Nejnižší kurz, Burza Praha dne 18.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| Poehled kurzu cenných papíru - 18.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUPRAPHON | 37.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EP ROŽNOV | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SFINX | 38.00 | 0.00% | 0 | 0 | 53.00 | +4.95% | 318 | 6 | ||||||
| AGRA PŘELOUČ | 38.00 | 0.00% | 0 | 0 | 38.00 | +8.57% | 3 800 | 100 | ||||||
| ROTEXTILE | 38.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 570 | 70 | ||||||
| CHODSKÉ VOD.A KAN. | 38.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| RYBÁŘSTVÍ PRAHA | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARVARD.POJIŠŤ.PF | 38.41 | +4.97% | 0 | 0 | 42.80 | +7.99% | 4 494 | 105 | ||||||
| SPECIALTRANS.NOS. | 38.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKROBÁRNA BRNO | 38.72 | 0.00% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
| SANITAS | 38.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ORGATEX | 38.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLAB.CUKR.BEŘKOV. | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY DŘEVO BRUNTÁL | 38.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOPODNIK | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TONA | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE CHEB | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD ROSICE | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BYTEX | 39.08 | 0.00% | 0 | 0 | +1.87% | 0 | ||||||||
| DG JIHOVEL | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PREFA BRNO | 39.40 | 0.00% | 394 | 10 | 39.00 | 0.00% | 975 | 25 | ||||||
| STAV.PODNIK | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERSIGMA | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMAT CHEB | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚNĚŠOVICKÝ STATEK | 39.83 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TERRONIC | 40.00 | 0.00% | 0 | 0 | +0.20% | 0 | ||||||||
| INOV.CENTR.VÚK | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KLIMA | 40.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 288 | 6 | ||||||
| MASOKOMB.KLATOVY | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DYWIDAG PREFA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLÍNSKÁ MLÉKÁRNA | 40.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| AGROVYSOČINA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGT | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DAS PŘÍBRAM | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROTONZ TLUMAČOV | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STČ.SBĚRNÉ SUROV. | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOREPARIN | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚ HNĚDÉ UHLÍ MOST | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRYGESTA | 40.00 | 0.00% | 0 | 0 | 42.00 | +7.69% | 924 | 22 | ||||||
| STAVOMONT OSTRAVA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CARBORUNDUM ELECT. | 40.01 | -4.98% | 0 | 0 | 32.00 | -8.57% | 256 | 8 | ||||||
| TESLA KARLÍN | 40.01 | -3.86% | 1 400 | 35 | 0.00% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 40.06 | 0.00% | 0 | 0 | 36.00 | -3.84% | 3 750 | 100 | ||||||
| ČSAD KYJOV | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZNZ VAL. MEZIŘÍČÍ | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIMONT OSTRAVA | 40.36 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| TECHMAT Č.BUDĚJOV. | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MRAZÍRNY PRAHA | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.STAVEBNÍ | 40.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVAN | 40.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BUS SEMILY | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOP.PODNIK M.LÁZNĚ | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS PŘEROV | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.BRUNTÁL | 41.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| VARIEL | 41.00 | 0.00% | 0 | 0 | -4.66% | 0 | ||||||||
| FERRUM | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIPLET TŘEBÍČ | 41.00 | 0.00% | 0 | 0 | +6.00% | 0 | ||||||||
| DELTA CLIMATIZER | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FEROX DĚČÍN | 41.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
| PEKÁRNA CHOMUTOV | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
