Nejvyšší kurz, Burza Praha dne 18.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| Poehled kurzu cenných papíru - 18.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DYAS UHER. OSTROH | 310.00 | -4.90% | 0 | 0 | 270.00 | -9.56% | 5 400 | 20 | ||||||
| ÚSTECKÉ PIVOVARY | 310.00 | 0.00% | 0 | 0 | -1.53% | 0 | ||||||||
| CHEMOFOND | 310.00 | 0.00% | 35 340 | 114 | 310.00 | 0.00% | 31 000 | 100 | ||||||
| HŘEBČÍN NAPAJEDLA | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA KUNÍN | 309.00 | 0.00% | 0 | 0 | 444.00 | 0.00% | 18 204 | 41 | ||||||
| KERAM.ZÁV.ZNOJMO | 308.00 | -4.93% | 0 | 0 | 326.50 | +1.24% | 1 306 | 4 | ||||||
| PREFA PRAHA | 307.00 | +1.32% | 36 533 | 119 | +1.33% | 0 | ||||||||
| SUBTERRA | 303.00 | -4.71% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROWEST | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PÖYRY ENVIRONMENT | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALIACHEM | 300.00 | +1.01% | 233 700 | 779 | 295.10 | +1.73% | 68 846 | 230 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 300.00 | 0.00% | 30 600 | 102 | +4.16% | 0 | ||||||||
| IP BANKA | 299.00 | -0.33% | 623 415 | 2 085 | 297.00 | -0.76% | 225 221 | 757 | ||||||
| AMBIT Č. KRUMLOV | 298.00 | 0.00% | 0 | 0 | +7.81% | 0 | ||||||||
| OBALEX ZNOJMO | 297.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 1 280 | 4 | ||||||
| ČS.PLAVBA LABSKÁ | 297.00 | +1.36% | 46 926 | 158 | 288.70 | +8.31% | 21 934 | 76 | ||||||
| DOPRAVA A MECHAN. | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE HORŠOV.TÝN | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JESAN ADOLFOVICE | 294.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
| PRAMEN BRUNTÁL | 292.00 | 0.00% | 0 | 0 | -2.28% | 0 | ||||||||
| LIGNA PRAHA | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 291.00 | +0.34% | 63 438 | 218 | 280.40 | -0.36% | 6 730 | 24 | ||||||
| OTAVA-PATRIA | 290.00 | 0.00% | 0 | 0 | 225.70 | +2.59% | 2 257 | 10 | ||||||
| LINEA NIVNICE | 290.00 | 0.00% | 0 | 0 | +2.88% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 288.00 | +4.72% | 3 744 | 13 | +20.26% | 0 | ||||||||
| SELLIER & BELLOT | 288.00 | +4.34% | 30 816 | 107 | 295.00 | +0.34% | 13 828 | 47 | ||||||
| AGROKLAS SLAVKOV | 287.00 | 0.00% | 0 | 0 | +4.36% | 0 | ||||||||
| SPOJPROJEKT PRAHA | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SOLNÉ MLÝNY | 278.00 | 0.00% | 0 | 0 | 259.00 | +1.62% | 998 | 4 | ||||||
| IPS SKANSKA | 277.00 | +1.09% | 190 853 | 689 | 272.00 | +2.28% | 56 144 | 205 | ||||||
| ČEDOK | 277.00 | +0.72% | 19 390 | 70 | 261.00 | -3.29% | 6 836 | 26 | ||||||
| TYLEX LETOVICE | 276.00 | +4.94% | 0 | 0 | 264.00 | +10.00% | 3 960 | 15 | ||||||
| IMPERIAL K.VARY | 275.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
| TANEX PLASTY | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PF AAA | 273.00 | +5.00% | 0 | 0 | 277.50 | +8.90% | 2 775 | 10 | ||||||
| OMNIPOL | 272.00 | 0.00% | 49 776 | 183 | 273.40 | +0.11% | 5 913 | 22 | ||||||
| STROJINTEX IDP | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRIOLA | 265.00 | 0.00% | 0 | 0 | 255.00 | +0.14% | 4 590 | 18 | ||||||
| EZ PRAHA | 263.00 | +0.38% | 208 559 | 793 | +0.13% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 262.00 | 0.00% | 12 052 | 46 | 261.00 | +4.81% | 1 566 | 6 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 262.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| BUZULUK KOMÁROV | 262.00 | +4.80% | 5 240 | 20 | 237.00 | +9.79% | 3 080 | 13 | ||||||
| FTL PROSTĚJOV | 261.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
| SPUR | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ANENSKÉ SLAT.LÁZNĚ | 260.00 | 0.00% | 0 | 0 | 280.00 | -4.76% | 560 | 2 | ||||||
| STROJÍRNA SEDLICE | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 257.00 | 0.00% | 0 | 0 | 310.00 | +9.42% | 5 580 | 18 | ||||||
| PIVOV.PARDUBICE | 255.00 | +3.23% | 1 020 | 4 | 255.30 | +0.51% | 1 021 | 4 | ||||||
| NATE CHOTĚBOŘ | 253.00 | 0.00% | 0 | 0 | 262.00 | 0.00% | 1 048 | 4 | ||||||
| STAVOPROJEKT OL | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELVANA | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VUPEK PRAHA | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SHD-KOMES | 250.00 | 0.00% | 5 000 | 20 | +1.14% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 250.00 | 0.00% | 2 500 | 10 | 250.00 | +0.29% | 24 900 | 100 | ||||||
| SILNICE NEPOMUK | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 250.00 | 0.00% | 17 500 | 70 | 250.00 | -2.86% | 17 000 | 70 | ||||||
| MORAVSKÉ KOVÁRNY | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY MĚLNÍK | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ON SEMICONDUCT. CR | 248.00 | -4.98% | 7 440 | 30 | 206.50 | -8.22% | 1 239 | 6 | ||||||
| SAMKA | 248.00 | 0.00% | 0 | 0 | 232.50 | -4.71% | 2 325 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
