Nejnižší kurz, RM Systém dne 18.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| Poehled kurzu cenných papíru - 18.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽELEZÁRNY VESELÍ | 95.99 | 0.00% | 0 | 0 | 109.10 | -1.44% | 10 215 | 95 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 127.03 | +4.99% | 0 | 0 | 110.00 | +5.00% | 1 386 | 12 | ||||||
| GRAFOSTROJ | 100.46 | 0.00% | 0 | 0 | 110.00 | 0.00% | 770 | 7 | ||||||
| ČSAD OSTRAVA | 123.85 | +4.99% | 0 | 0 | 110.00 | +5.76% | 27 940 | 254 | ||||||
| GUMOTEX | 133.66 | +4.99% | 2 807 | 21 | 110.20 | +1.56% | 1 212 | 11 | ||||||
| TONASO | 105.34 | -4.99% | 0 | 0 | 111.00 | -6.40% | 1 110 | 10 | ||||||
| ZBROJOVKA BRNO | 120.00 | +2.69% | 9 600 | 80 | 111.10 | -0.42% | 5 925 | 52 | ||||||
| ODKOLEK | 116.00 | 0.00% | 2 320 | 20 | 111.20 | +1.39% | 2 034 | 19 | ||||||
| METALŠROT TLUMAČOV | 105.00 | -3.80% | 525 | 5 | 112.00 | -2.60% | 672 | 6 | ||||||
| SAFINA | 114.10 | -4.99% | 114 | 1 | 112.50 | -4.66% | 338 | 3 | ||||||
| HOTELOVÝ PORCEL.KV | 116.00 | -4.91% | 928 | 8 | 113.00 | -6.06% | 452 | 4 | ||||||
| SMP CONSTRUCTION | 120.00 | 0.00% | 3 600 | 30 | 113.00 | 0.00% | 339 | 3 | ||||||
| MASNÝ PRŮM.VIMPERK | 100.00 | 0.00% | 0 | 0 | 114.50 | +6.01% | 229 | 2 | ||||||
| ZBIROVIA | 89.13 | +4.99% | 0 | 0 | 115.00 | +4.54% | 3 680 | 32 | ||||||
| GAS-MĚŘENÍ,REGUL. | 114.00 | 0.00% | 0 | 0 | 115.00 | +5.34% | 460 | 4 | ||||||
| PF MAJETKU 1.IN | 113.03 | +4.99% | 0 | 0 | 115.00 | +5.71% | 50 453 | 446 | ||||||
| OKD | 116.70 | +0.34% | 1 337 382 | 11 460 | 116.00 | -0.41% | 391 232 | 3 371 | ||||||
| SIL.STAVITEL. PHA | 61.00 | 0.00% | 0 | 0 | 116.00 | +9.43% | 1 044 | 9 | ||||||
| ČETRANS ÚSTÍ N.L. | 116.00 | 0.00% | 51 620 | 445 | 116.60 | -4.94% | 51 304 | 443 | ||||||
| STRABAG BOHEMIA | 124.00 | -0.80% | 1 860 | 15 | 118.50 | +2.15% | 1 422 | 12 | ||||||
| PRAŽ.SIL.A VOD.ST. | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 880 | 24 | ||||||
| ZZN DOMAŽLICE | 127.00 | 0.00% | 0 | 0 | 120.00 | +2.12% | 1 920 | 16 | ||||||
| GRAFIT | 124.00 | 0.00% | 0 | 0 | 120.00 | +0.41% | 240 | 2 | ||||||
| TOVÁR.MLÝN.STROJŮ | 122.00 | +2.48% | 732 | 6 | 120.50 | -1.65% | 7 985 | 66 | ||||||
| LOVOCHEMIE LOVOS. | 105.00 | +2.84% | 1 050 | 10 | 121.00 | +8.17% | 3 839 | 32 | ||||||
| LESNÍ SPOL.BROUMOV | 148.00 | 0.00% | 0 | 0 | 122.00 | -6.96% | 77 880 | 620 | ||||||
| ČZ STRAKONICE | 120.00 | +0.84% | 13 920 | 116 | 123.00 | -1.90% | 23 493 | 191 | ||||||
| ČESKÁ GUMÁR.SPOL. | 129.67 | +4.99% | 136 154 | 1 050 | 123.60 | -3.20% | 56 559 | 462 | ||||||
| OLŠANSKÉ PAPÍRNY | 130.00 | 0.00% | 7 800 | 60 | 125.00 | +1.52% | 3 247 | 26 | ||||||
| OSTROJ | 135.95 | 0.00% | 0 | 0 | 125.00 | -0.57% | 4 223 | 33 | ||||||
| OBCHOD S PALIVY | 117.81 | 0.00% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||
| AKRO OPF PROG.SPOL | 125.00 | +8.68% | 277 556 | 2 245 | ||||||||||
| KOLI HOLD. N.MĚSTO | 135.52 | -4.99% | 4 066 | 30 | 125.10 | -8.01% | 1 877 | 15 | ||||||
| OTAVAN TŘEBOŇ | 95.00 | 0.00% | 0 | 0 | 127.00 | +9.48% | 2 032 | 16 | ||||||
| PF PROSPERITY 1.IN | 125.54 | +4.99% | 0 | 0 | 128.00 | +4.50% | 27 352 | 224 | ||||||
| KARLOVAR. PORCELÁN | 130.12 | 0.00% | 0 | 0 | 128.50 | -6.50% | 2 313 | 18 | ||||||
| ELEKTROPORC.LOUNY | 125.00 | 0.00% | 0 | 0 | 129.50 | -6.83% | 389 | 3 | ||||||
| BRISK TÁBOR | 102.85 | 0.00% | 0 | 0 | 130.00 | +9.24% | 1 560 | 12 | ||||||
| SLADOVNA HODONICE | 120.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 650 | 5 | ||||||
| SLOVÁCKÝ IF | 130.00 | -2.05% | 26 795 | 213 | ||||||||||
| LOMBARD INDUSTRIAL | 161.72 | -4.99% | 0 | 0 | 130.00 | -1.93% | 2 932 | 23 | ||||||
| FAGRON | 150.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 650 | 5 | ||||||
| ENERG. STROJ. BRNO | 116.00 | 0.00% | 0 | 0 | 130.10 | +0.64% | 260 | 2 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 121.55 | -4.99% | 4 011 | 33 | 131.00 | -2.77% | 19 164 | 146 | ||||||
| EKOS | 150.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 786 | 6 | ||||||
| SM VOD.A KAN.OVA | 134.40 | +5.00% | 40 320 | 300 | 131.20 | -1.70% | 6 822 | 52 | ||||||
| AGROSTROJ PELHŘIM. | 138.50 | +4.99% | 2 770 | 20 | 132.00 | +8.60% | 9 593 | 73 | ||||||
| JLV | 136.20 | +4.99% | 16 208 | 119 | 133.00 | -16.55% | 2 879 | 23 | ||||||
| BOHEMIA VENTURE | 133.21 | +0.44% | 22 113 | 166 | 133.10 | -1.11% | 15 352 | 116 | ||||||
| SG - INDUSTRY | 139.00 | +1.74% | 127 185 | 915 | 134.50 | -0.29% | 52 919 | 392 | ||||||
| PRIVAT | 135.00 | -10.00% | 135 | 1 | ||||||||||
| STAVEBNÍ P.PRACHA. | 150.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 890 | 14 | ||||||
| HARV.SPOL.DIAMANT | 185.00 | 0.00% | 0 | 0 | 135.00 | -9.39% | 2 430 | 18 | ||||||
| BIVOJ OPAVA | 120.07 | -4.99% | 1 201 | 10 | 136.00 | 0.00% | 2 720 | 20 | ||||||
| KRKONOŠSKÉ VÁPENKY | 150.40 | 0.00% | 0 | 0 | 139.00 | +7.33% | 278 | 2 | ||||||
| HOTEL PANORAMA | 154.00 | -4.76% | 2 926 | 19 | 139.00 | -9.79% | 278 | 2 | ||||||
| PRECHEZA | 145.00 | 0.00% | 24 650 | 170 | 140.00 | -2.02% | 2 520 | 18 | ||||||
| ZNOJMIA ZNOJMO | 135.47 | -5.00% | 1 897 | 14 | 140.00 | 0.00% | 1 400 | 10 | ||||||
| SKLO UNION TEPLICE | 141.54 | -4.99% | 67 939 | 480 | 140.10 | -6.12% | 82 907 | 572 | ||||||
| IF PORTFOLIOVÝ | 141.00 | -4.54% | 282 | 2 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
