Největší objemy, RM Systém dne 18.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| Poehled kurzu cenných papíru - 18.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 135.95 | 0.00% | 0 | 0 | 125.00 | -0.57% | 4 223 | 33 | ||||||
| OMYA.VÁPENNÁ | 180.00 | 0.00% | 0 | 0 | 200.00 | -2.43% | 4 200 | 21 | ||||||
| ČESKÁ NÁR.PRŮM. | 25.00 | +1.22% | 4 188 | 175 | ||||||||||
| JITKA JINDŘ.HRADEC | 45.00 | +2.04% | 4 500 | 100 | 46.00 | -1.87% | 4 186 | 91 | ||||||
| POTRAVINÁŘSKÝ IF | 510.00 | +2.20% | 15 810 | 31 | 462.20 | -4.31% | 4 160 | 9 | ||||||
| POLIČSKÉ STROJÍRNY | 87.00 | +0.41% | 2 697 | 31 | 87.00 | +4.06% | 4 146 | 48 | ||||||
| PRIESSNITZOVY LÁZ. | 520.00 | 0.00% | 0 | 0 | 515.10 | +1.47% | 4 121 | 8 | ||||||
| SČ ARMATURKA | 229.00 | +4.56% | 4 809 | 21 | 205.10 | +4.64% | 4 102 | 20 | ||||||
| BENAR | 48.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 4 100 | 82 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 102.34 | 0.00% | 0 | 0 | 109.10 | +0.61% | 4 034 | 37 | ||||||
| GLASS TV COMPONENT | 1.00 | -9.09% | 4 000 | 4 000 | ||||||||||
| IF SKPM | 36.00 | +8.01% | 3 996 | 111 | ||||||||||
| TYLEX LETOVICE | 276.00 | +4.94% | 0 | 0 | 264.00 | +10.00% | 3 960 | 15 | ||||||
| PLYNOPROJEKT PRAHA | 161.00 | 0.00% | 0 | 0 | 162.60 | +1.21% | 3 884 | 24 | ||||||
| LOKOMOTIVKA PRAHA | 70.45 | +4.99% | 1 902 | 27 | 68.00 | 0.00% | 3 876 | 57 | ||||||
| OBCHOD OBUVÍ ZLÍN | 54.00 | 0.00% | 378 | 7 | 54.00 | -1.48% | 3 876 | 74 | ||||||
| LOVOCHEMIE LOVOS. | 105.00 | +2.84% | 1 050 | 10 | 121.00 | +8.17% | 3 839 | 32 | ||||||
| ČSAD AUTOBUSY PLZ. | 41.10 | 0.00% | 0 | 0 | 45.00 | -5.75% | 3 825 | 85 | ||||||
| IF BOHEMIA ZEMPOT. | 27.40 | +4.21% | 3 824 | 142 | ||||||||||
| T STRING PARDUBICE | 242.00 | 0.00% | 0 | 0 | 181.50 | -9.41% | 3 805 | 21 | ||||||
| AGRA PŘELOUČ | 38.00 | 0.00% | 0 | 0 | 38.00 | +8.57% | 3 800 | 100 | ||||||
| IS LINH ART | 156.40 | +0.29% | 3 789 | 24 | ||||||||||
| WIENERBERGER C.P. | 164.04 | +4.99% | 0 | 0 | 163.50 | +7.74% | 3 761 | 23 | ||||||
| VELKOVÝKRM.ZÁKUPY | 40.06 | 0.00% | 0 | 0 | 36.00 | -3.84% | 3 750 | 100 | ||||||
| EKOAGROFOND ÚSTÍ | 27.00 | +6.38% | 3 735 | 135 | ||||||||||
| TOS SVITAVY | 35.72 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 720 | 93 | ||||||
| KARLOVAR. SILNICE | 59.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 3 720 | 60 | ||||||
| TEPNA | 25.00 | 0.00% | 0 | 0 | 37.00 | +2.01% | 3 700 | 100 | ||||||
| ZBIROVIA | 89.13 | +4.99% | 0 | 0 | 115.00 | +4.54% | 3 680 | 32 | ||||||
| SEMPERFLEX OPTIMIT | 221.00 | +0.45% | 22 763 | 103 | 200.00 | -4.66% | 3 673 | 18 | ||||||
| HMO LOGISTIKA OL | 142.50 | 0.00% | 0 | 0 | 150.50 | +3.79% | 3 612 | 24 | ||||||
| ÚVMV CONSULTING | 350.00 | 0.00% | 0 | 0 | 361.10 | 0.00% | 3 611 | 10 | ||||||
| FBE HOLDING | 62.00 | +2.49% | 3 586 | 62 | ||||||||||
| ROTEXTILE | 38.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 570 | 70 | ||||||
| PRAŽSKÝ STAVEB.P. | 218.00 | 0.00% | 0 | 0 | 170.00 | +2.00% | 3 570 | 21 | ||||||
| KOVOTERM | 90.00 | 0.00% | 900 | 10 | 87.00 | 0.00% | 3 567 | 41 | ||||||
| EKOFOND | 50.00 | 0.00% | 3 500 | 70 | ||||||||||
| JABLON.BIZUTER. IS | 50.70 | -4.39% | 3 466 | 68 | ||||||||||
| SILNIČNÍ TECHNIKA | 63.00 | 0.00% | 3 528 | 56 | 61.40 | +0.98% | 3 438 | 56 | ||||||
| CIMEX KONCERN | 76.10 | -8.91% | 3 425 | 45 | ||||||||||
| MADETA | 515.00 | +3.00% | 34 505 | 67 | 482.00 | +0.41% | 3 374 | 7 | ||||||
| COOP 94 PFU | 1.48 | +4.96% | 8 791 | 5 940 | 1.60 | +21.56% | 3 349 | 1 797 | ||||||
| ŠKODA PRAHA | 1 072.00 | -0.74% | 3 216 | 3 | 1 100.00 | +3.96% | 3 300 | 3 | ||||||
| ŠTERNBERSKÉ LESY | 110.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 3 280 | 40 | ||||||
| AGS JIČÍN | 99.27 | +4.99% | 0 | 0 | 85.00 | -7.54% | 3 275 | 39 | ||||||
| RAIFFEISEN ALFA IF | 63.00 | +6.17% | 3 264 | 53 | ||||||||||
| EVBAK SUPER-EXTRA | 51.00 | -2.37% | 3 261 | 64 | ||||||||||
| SANATORIUM MŠENÉ | 750.00 | 0.00% | 0 | 0 | 650.60 | +3.26% | 3 253 | 5 | ||||||
| OLŠANSKÉ PAPÍRNY | 130.00 | 0.00% | 7 800 | 60 | 125.00 | +1.52% | 3 247 | 26 | ||||||
| ATEKO | 315.00 | 0.00% | 0 | 0 | 320.10 | -1.65% | 3 201 | 10 | ||||||
| INVEST.PODNIK.FOND | 152.30 | -8.80% | 3 198 | 21 | ||||||||||
| IF BOH.DOP.KOMEN. | 56.00 | +5.30% | 3 192 | 57 | ||||||||||
| MOTOKOV PRAHA | 381.00 | +1.32% | 8 001 | 21 | 369.90 | -1.55% | 3 170 | 9 | ||||||
| A+A INVESTČNÍ FOND | 195.00 | -5.33% | 3 120 | 16 | ||||||||||
| FINOP IF | 103.70 | -1.23% | 3 111 | 30 | ||||||||||
| KOLORA SEMILY | 41.90 | +0.23% | 6 411 | 153 | 40.00 | -5.99% | 3 080 | 77 | ||||||
| BUZULUK KOMÁROV | 262.00 | +4.80% | 5 240 | 20 | 237.00 | +9.79% | 3 080 | 13 | ||||||
| HARVARD.CESTOV.PF | 31.97 | 0.00% | 0 | 0 | 36.50 | +4.28% | 3 066 | 84 | ||||||
| KREDITAL IF | 101.60 | -6.96% | 3 048 | 30 | ||||||||||
| SELGEN | 556.00 | +0.72% | 6 672 | 12 | 502.00 | +5.32% | 3 012 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
