Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| Poehled kurzu cenných papíru - 18.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY SPÁL.POŘÍČÍ | 54.90 | 0.00% | 0 | 0 | 35.50 | -4.05% | 284 | 8 | ||||||
| CENTROPROJEKT ZLÍN | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OSP Č. BUDĚJOVICE | 32.40 | 0.00% | 0 | 0 | 35.00 | -7.89% | 385 | 11 | ||||||
| DŘEVOSTROJ ČKYNĚ | 60.00 | 0.00% | 0 | 0 | 97.00 | +5.43% | 2 813 | 29 | ||||||
| PROMBAK REAL ESTAT | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASNÝ PRŮM.ŠUMPERK | 52.65 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| RESTAMO HOLDING | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODNÍ ZDR. HOLEŠOV | 19.00 | 0.00% | 0 | 0 | 21.00 | -8.69% | 189 | 9 | ||||||
| VODOH.SP.OLOMOUC | 36.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| W.O.K. HOLDING | 11.30 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| ZÁV.LES.TECH.TACH. | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 25 000 | 10 | 2 450.00 | +0.71% | 7 350 | 3 | ||||||
| ZEM.POD.ALBRECHT. | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEPOS BRNO | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHIRONAX PRAHA | 10.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 94.00 | 0.00% | 0 | 0 | +1.62% | 0 | ||||||||
| ZZN HAVL. BROD | 79.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELVANA | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZV PRACHATICE | 83.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.KROMĚŘÍŽ | 64.25 | 0.00% | 0 | 0 | -2.42% | 0 | ||||||||
| SECO TRANS | 71.20 | 0.00% | 0 | 0 | +3.55% | 0 | ||||||||
| SETUZA 12,2/00 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CRYSTALEX | 372.00 | 0.00% | 3 720 | 10 | 400.00 | +2.32% | 5 175 | 13 | ||||||
| ČSAD VYŠKOV | 74.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAO PHA HOSTIVAŘ | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA JIHLAVA | 66.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| TISKÁRNY HAVL.BROD | 69.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOSTA | 7.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIMONT OSTRAVA | 40.36 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| ÚSTAV FIN.SLUŽEB | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚVVP BĚCHOVICE | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASO PLANÁ | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RUBENA | 93.00 | 0.00% | 3 999 | 43 | 72.00 | -2.70% | 432 | 6 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 300.00 | 0.00% | 30 600 | 102 | +4.16% | 0 | ||||||||
| PIV.A SOD.BŘECLAV | 65.00 | 0.00% | 0 | 0 | 51.50 | +0.98% | 155 | 3 | ||||||
| PLYNOPROJEKT PRAHA | 161.00 | 0.00% | 0 | 0 | 162.60 | +1.21% | 3 884 | 24 | ||||||
| PLYNOSTAV PARDUB. | 262.00 | 0.00% | 12 052 | 46 | 261.00 | +4.81% | 1 566 | 6 | ||||||
| POLYTECHNA | 470.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| PRAMEN CZ Č.BUDĚJ. | 262.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| PREFA GRYGOV | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PREFA PARDUBICE | 102.89 | 0.00% | 0 | 0 | 99.00 | +2.20% | 2 475 | 25 | ||||||
| SILNICE HORŠOV.TÝN | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELEGA ŽIROVNICE | 54.45 | 0.00% | 0 | 0 | 62.50 | -2.34% | 625 | 10 | ||||||
| ELEKTRÁRNA KOLÍN | 385.00 | 0.00% | 0 | 0 | 432.10 | +3.72% | 1 296 | 3 | ||||||
| ENERGOPROJEKT PHA | 75.00 | 0.00% | 0 | 0 | 79.00 | -1.25% | 1 580 | 20 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 49.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPT TELCOM 12,5/99 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.ŽĎÁR | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRUTA PODIVÍN | 99.75 | 0.00% | 0 | 0 | 81.30 | +0.37% | 976 | 12 | ||||||
| GEOL.PRŮZ.OSTRAVA | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOL.PRŮZ.ZL.HORY | 19.12 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| STAVOMONTÁŽE Č.B. | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE KV | 183.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJEXPORT PRAHA | 47.00 | 0.00% | 0 | 0 | +2.52% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 250.00 | 0.00% | 17 500 | 70 | 250.00 | -2.86% | 17 000 | 70 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 207.00 | 0.00% | 0 | 0 | +1.89% | 0 | ||||||||
| ŠTERNBERSKÉ LESY | 110.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 3 280 | 40 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
