Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| Poehled kurzu cenných papíru - 18.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUTNÍ PROJ. PLZEŇ | 47.00 | 0.00% | 0 | 0 | +3.62% | 0 | ||||||||
| BOHEMIA SEKT | 3 184.00 | +1.88% | 47 760 | 15 | 3 075.00 | +3.62% | 18 450 | 6 | ||||||
| POŠT.TISK.CENIN | 330.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
| ŠKODA LIAZ | 107.00 | -3.88% | 24 610 | 230 | 109.00 | +3.56% | 13 625 | 125 | ||||||
| SECO TRANS | 71.20 | 0.00% | 0 | 0 | +3.55% | 0 | ||||||||
| ŽEL.STAVITEL.PRAHA | 311.00 | 0.00% | 0 | 0 | +3.50% | 0 | ||||||||
| RMS MEZZANINE | 3 850.00 | +4.61% | 1 470 700 | 382 | 3 559.50 | +3.47% | 35 595 | 10 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 145.00 | +0.41% | 76 850 | 530 | 150.00 | +3.47% | 42 996 | 288 | ||||||
| ČKD ELTECHNIKA | 46.10 | 0.00% | 0 | 0 | 60.00 | +3.44% | 600 | 10 | ||||||
| PROAGRO LIBEREC | 61.00 | 0.00% | 0 | 0 | +3.43% | 0 | ||||||||
| MINERVA BOSKOVICE | 326.00 | -1.51% | 22 820 | 70 | +3.42% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 23.15 | +4.98% | 5 209 | 225 | +3.33% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 450.00 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
| BEMAGRO | 67.25 | 0.00% | 0 | 0 | 64.00 | +3.27% | 13 222 | 217 | ||||||
| SANATORIUM MŠENÉ | 750.00 | 0.00% | 0 | 0 | 650.60 | +3.26% | 3 253 | 5 | ||||||
| CEMENT BOHEMIA PHA | 153.90 | -5.00% | 6 156 | 40 | 180.00 | +3.24% | 23 300 | 130 | ||||||
| VOD.A KAN.K.VARY | 200.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
| JM PLYNÁRENSKÁ | 2 751.00 | +0.51% | 33 012 | 12 | +3.17% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 855.00 | +4.90% | 265 050 | 310 | +3.14% | 0 | ||||||||
| ŽOS NYMBURK | 103.10 | -0.37% | 8 867 | 86 | +3.14% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 128.03 | 0.00% | 0 | 0 | +3.07% | 0 | ||||||||
| INTERKUPON HOLDING | 61.23 | +4.98% | 0 | 0 | +3.06% | 0 | ||||||||
| ŽĎAS | 565.00 | +4.82% | 1 130 000 | 2 000 | 468.00 | +3.06% | 49 258 | 93 | ||||||
| VET ASSETS | 235.00 | -2.08% | 47 000 | 200 | 250.00 | +3.04% | 29 058 | 120 | ||||||
| TECHNOLEN | 95.00 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
| AGROMA OSTRAVA | +3.02% | 0 | ||||||||||||
| SPIF VŠEOBECNÝ | 75.30 | +1.46% | 291 185 | 3 867 | 77.00 | +3.00% | 742 981 | 9 951 | ||||||
| PSG | 31.74 | -4.99% | 349 | 11 | +2.98% | 0 | ||||||||
| TEXLEN | 70.00 | +2.94% | 910 | 13 | 73.30 | +2.97% | 3 005 | 41 | ||||||
| HARV.STAV.HMOT PF | 29.32 | 0.00% | 0 | 0 | 32.40 | +2.95% | 4 536 | 140 | ||||||
| ATESO | 504.00 | -4.90% | 5 040 | 10 | +2.95% | 0 | ||||||||
| ZPA JINONICE | 135.94 | -4.99% | 8 564 | 63 | +2.94% | 0 | ||||||||
| PPF INVEST.HOLDING | 223.00 | -4.29% | 49 060 | 220 | 226.10 | +2.94% | 93 212 | 406 | ||||||
| ČSOB Č.PEN.TRH OPF | 26.00 | +2.92% | 780 | 30 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 184.00 | +0.25% | 1 840 | 10 | 176.00 | +2.92% | 6 336 | 36 | ||||||
| PIVOV.KRUŠOVICE | 750.00 | 0.00% | 0 | 0 | 702.00 | +2.91% | 702 | 1 | ||||||
| LINEA NIVNICE | 290.00 | 0.00% | 0 | 0 | +2.88% | 0 | ||||||||
| IF ZBROJOV.VSETÍN | 50.00 | +2.88% | 252 | 5 | ||||||||||
| TATRA | 107.99 | +2.84% | 77 753 | 720 | 107.00 | +2.85% | 38 398 | 358 | ||||||
| ENERGOAQUA | 75.00 | +0.10% | 7 500 | 100 | 82.00 | +2.80% | 5 412 | 66 | ||||||
| XAVEROV | 243.00 | -3.95% | 8 505 | 35 | +2.79% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 108.00 | -1.81% | 3 240 | 30 | +2.78% | 0 | ||||||||
| COLORLAK | 92.00 | 0.00% | 368 | 4 | +2.77% | 0 | ||||||||
| BOHEMIA CRYS.GROUP | 95.92 | +4.99% | 15 539 | 162 | 98.00 | +2.76% | 21 934 | 229 | ||||||
| PHILIP MORRIS ČR A | 6 550.00 | +0.46% | 687 750 | 105 | 6 447.00 | +2.75% | 65 682 | 10 | ||||||
| NÁRODNÍ SPOL.DOMOV | 19.00 | +2.70% | 1 159 | 61 | ||||||||||
| KOVOHUTĚ POVRLY | 85.00 | 0.00% | 1 190 | 14 | +2.69% | 0 | ||||||||
| AUTOTECH PRAHA | 70.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
| OTAVA-PATRIA | 290.00 | 0.00% | 0 | 0 | 225.70 | +2.59% | 2 257 | 10 | ||||||
| FEROX DĚČÍN | 41.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
| ASPEKTA HOLDING | 1 112.00 | 0.00% | 0 | 0 | +2.54% | 0 | ||||||||
| STROJEXPORT PRAHA | 47.00 | 0.00% | 0 | 0 | +2.52% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 71.35 | -4.99% | 0 | 0 | 69.00 | +2.52% | 1 775 | 26 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 223.00 | -4.70% | 0 | 0 | 221.00 | +2.50% | 1 768 | 8 | ||||||
| CRISTAL PALACE | 475.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
| FBE HOLDING | 62.00 | +2.49% | 3 586 | 62 | ||||||||||
| MUROM | 74.67 | 0.00% | 0 | 0 | 74.30 | +2.48% | 2 972 | 40 | ||||||
| VÍNO MIKULOV | 415.00 | -0.47% | 3 320 | 8 | 357.00 | +2.47% | 2 926 | 8 | ||||||
| UNIRELEX | 5.32 | -5.00% | 0 | 0 | 5.20 | +2.45% | 5 734 | 1 055 | ||||||
| KOVO CHEB | 45.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
