Nejnižší kurz, RM Systém dne 18.12.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
Poehled kurzu cenných papíru - 18.12.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MASOKOMB. KOSMON. | 113.44 | +4.99% | 0 | 0 | 141.50 | +0.35% | 1 698 | 12 | ||||||
IF PRO EKOL.A REC | 144.50 | -9.11% | 1 734 | 12 | ||||||||||
PF PRAVID.PŘ. 1.IN | 131.96 | +4.99% | 48 033 | 364 | 145.00 | +8.84% | 76 675 | 530 | ||||||
AGRO-TEX | 142.93 | +4.99% | 9 005 | 63 | 145.00 | +8.76% | 13 776 | 96 | ||||||
ČESKÉ LUPKOVÉ ZÁV. | 115.79 | 0.00% | 0 | 0 | 146.00 | -9.87% | 10 220 | 70 | ||||||
GALEKO | 116.13 | 0.00% | 0 | 0 | 147.00 | +4.50% | 588 | 4 | ||||||
CEMOS | 146.20 | 0.00% | 0 | 0 | 147.10 | -0.44% | 6 198 | 42 | ||||||
SPOLEK CH.HUT.VÝR. | 140.60 | -5.00% | 79 861 | 568 | 147.20 | -5.03% | 15 276 | 104 | ||||||
MOTORPAL | 165.00 | +2.42% | 35 970 | 218 | 147.90 | -4.27% | 2 366 | 16 | ||||||
MITOP MIMOŇ | 143.32 | +4.99% | 0 | 0 | 150.00 | +4.81% | 19 650 | 131 | ||||||
TŘINECKÉ ŽELEZÁRNY | 145.00 | +0.41% | 76 850 | 530 | 150.00 | +3.47% | 42 996 | 288 | ||||||
BÁŇ.STAVBY MOST | 142.14 | +4.99% | 0 | 0 | 150.10 | +0.01% | 9 907 | 66 | ||||||
HMO LOGISTIKA OL | 142.50 | 0.00% | 0 | 0 | 150.50 | +3.79% | 3 612 | 24 | ||||||
KONE LIFTS | 145.26 | 0.00% | 0 | 0 | 151.00 | -9.85% | 302 | 2 | ||||||
ORGREZ | 121.10 | 0.00% | 0 | 0 | 152.00 | +0.66% | 912 | 6 | ||||||
YSE-PROFIT | 152.00 | +9.35% | 31 768 | 209 | ||||||||||
INVEST.PODNIK.FOND | 152.30 | -8.80% | 3 198 | 21 | ||||||||||
PODNIK SPEC.PRACÍ | 180.00 | 0.00% | 0 | 0 | 153.10 | -8.86% | 4 287 | 28 | ||||||
DOSTA DOP.STAV.UH | 161.00 | 0.00% | 0 | 0 | 153.30 | +0.19% | 4 906 | 32 | ||||||
IS LINH ART | 156.40 | +0.29% | 3 789 | 24 | ||||||||||
INTERHOTEL VORONĚŽ | 160.00 | +1.26% | 800 | 5 | 157.00 | 0.00% | 314 | 2 | ||||||
MORSLEZS. PIVOVARY | 154.02 | -4.96% | 39 429 | 256 | 160.00 | -1.59% | 7 360 | 46 | ||||||
HARV.SPOL.FINANČNÍ | 178.60 | -5.00% | 425 247 | 2 381 | 160.00 | +0.56% | 68 521 | 393 | ||||||
PILANA TOOLS | 153.04 | 0.00% | 0 | 0 | 160.00 | -2.73% | 960 | 6 | ||||||
OSTRAV.VOD.A KAN. | 165.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 6 440 | 40 | ||||||
PF IKS KB PLUS | 163.00 | -0.20% | 3 200 016 | 19 632 | 162.50 | +0.32% | 284 008 | 1 773 | ||||||
PLYNOPROJEKT PRAHA | 161.00 | 0.00% | 0 | 0 | 162.60 | +1.21% | 3 884 | 24 | ||||||
ZLATÝ IF KVANTO | 163.00 | +1.24% | 282 370 | 1 740 | ||||||||||
WIENERBERGER C.P. | 164.04 | +4.99% | 0 | 0 | 163.50 | +7.74% | 3 761 | 23 | ||||||
IF METALL | 164.00 | -0.66% | 9 638 | 65 | ||||||||||
SPIF VÝNOSOVÝ | 165.52 | +2.17% | 974 913 | 5 890 | 164.00 | +0.97% | 249 886 | 1 564 | ||||||
EQUIL INVEST | 164.50 | -1.65% | 12 228 | 75 | ||||||||||
I. EPIC HOLDING | 165.00 | 0.00% | 58 245 | 353 | ||||||||||
DMP | 161.50 | -5.00% | 0 | 0 | 166.50 | -2.34% | 4 329 | 26 | ||||||
AKRO OPF GLOBAL. | 167.00 | +6.28% | 1 353 576 | 8 103 | ||||||||||
BETA OLOMOUC | 235.00 | 0.00% | 0 | 0 | 168.10 | -9.22% | 15 196 | 90 | ||||||
NEALKO OLOMOUC | 183.21 | -4.99% | 0 | 0 | 169.50 | -6.58% | 509 | 3 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 147.01 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 360 | 8 | ||||||
PRAŽSKÝ STAVEB.P. | 218.00 | 0.00% | 0 | 0 | 170.00 | +2.00% | 3 570 | 21 | ||||||
SAMA | 147.99 | 0.00% | 0 | 0 | 170.00 | -2.85% | 4 760 | 28 | ||||||
IF BOHEMIA 2.ZEMPO | 170.10 | +1.84% | 28 536 | 168 | ||||||||||
PEKÁRNY CUKRÁRNY 2 | 913.00 | -4.99% | 0 | 0 | 171.00 | +9.61% | 1 539 | 9 | ||||||
HARVARD.PRŮM.HOLD. | 185.20 | +3.64% | 1 871 076 | 10 103 | 172.10 | -1.48% | 198 811 | 1 057 | ||||||
SEVEROCUKR | 155.02 | 0.00% | 0 | 0 | 172.50 | -0.97% | 6 038 | 35 | ||||||
PLASTIK HT | 175.69 | 0.00% | 0 | 0 | 173.00 | +9.47% | 1 730 | 10 | ||||||
KOVOHUTĚ PŘÍBRAM | 184.00 | +0.25% | 1 840 | 10 | 176.00 | +2.92% | 6 336 | 36 | ||||||
IFPM BRNO | 176.10 | +2.17% | 1 761 | 10 | ||||||||||
ČESKÉ PŘÍSTAVY | 191.00 | -1.03% | 1 146 | 6 | 177.00 | +9.82% | 5 128 | 29 | ||||||
ŽPSV UH. OSTROH | 199.11 | +4.99% | 0 | 0 | 178.50 | +7.85% | 7 497 | 42 | ||||||
IF ČEMONIF | 180.00 | +0.34% | 32 235 | 182 | ||||||||||
CEMENT BOHEMIA PHA | 153.90 | -5.00% | 6 156 | 40 | 180.00 | +3.24% | 23 300 | 130 | ||||||
ZZN NOVÝ JIČÍN | 176.59 | 0.00% | 0 | 0 | 180.00 | +8.43% | 2 880 | 16 | ||||||
JÄKL KARVINÁ | 180.50 | -5.00% | 1 805 | 10 | 180.00 | +0.97% | 4 544 | 25 | ||||||
LESOSTAVBY ŠUMPERK | 330.00 | 0.00% | 0 | 0 | 180.00 | +9.68% | 180 | 1 | ||||||
ŠUMPER.PR.VOD.SP. | 160.18 | 0.00% | 0 | 0 | 180.10 | -6.44% | 4 863 | 27 | ||||||
T STRING PARDUBICE | 242.00 | 0.00% | 0 | 0 | 181.50 | -9.41% | 3 805 | 21 | ||||||
ZAT | 185.00 | -7.50% | 925 | 5 | ||||||||||
KVANTO IPF | 185.00 | -1.29% | 92 500 | 500 | 185.00 | +5.22% | 68 094 | 374 | ||||||
KUPONINVEST | 187.00 | +1.72% | 64 748 | 355 | ||||||||||
JITEX PÍSEK | 170.50 | -4.56% | 5 115 | 30 | 188.00 | +8.94% | 8 796 | 47 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB