Největší počet převedených cenných papírů, Burza Praha dne 18.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| Poehled kurzu cenných papíru - 18.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRECIOSA-LUSTRY | 110.09 | +4.99% | 661 | 6 | 88.00 | +0.22% | 176 | 2 | ||||||
| FASÁDOSTAV PRAHA | 83.20 | 0.00% | 499 | 6 | 88.00 | +1.10% | 2 288 | 26 | ||||||
| VELAMOS SOBOTÍN | 64.00 | +0.09% | 384 | 6 | -1.53% | 0 | ||||||||
| ČESKÉ PŘÍSTAVY | 191.00 | -1.03% | 1 146 | 6 | 177.00 | +9.82% | 5 128 | 29 | ||||||
| TOVÁR.MLÝN.STROJŮ | 122.00 | +2.48% | 732 | 6 | 120.50 | -1.65% | 7 985 | 66 | ||||||
| VOD.A KAN.TRUTNOV | 35.00 | -0.45% | 210 | 6 | +9.37% | 0 | ||||||||
| KOZAK KLATOVY | 74.60 | -2.86% | 448 | 6 | +0.23% | 0 | ||||||||
| DOPLA PAP | 850.00 | -0.35% | 4 250 | 5 | 835.50 | 0.00% | 11 002 | 13 | ||||||
| LÁZNĚ TEPLICE N.B. | 170.00 | +0.50% | 850 | 5 | -10.00% | 0 | ||||||||
| METALŠROT TLUMAČOV | 105.00 | -3.80% | 525 | 5 | 112.00 | -2.60% | 672 | 6 | ||||||
| ZVVZ | 544.00 | -1.44% | 2 720 | 5 | +1.96% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 160.00 | +1.26% | 800 | 5 | 157.00 | 0.00% | 314 | 2 | ||||||
| CZ 92/91 | 56.00 | 0.00% | 280 | 5 | 0.00% | 0 | ||||||||
| Holcim (Česko) | 760.00 | 0.00% | 3 040 | 4 | 688.70 | -2.04% | 1 377 | 2 | ||||||
| BVV BRNO | 3 200.00 | -4.47% | 12 800 | 4 | 3 300.00 | +8.17% | 19 800 | 6 | ||||||
| COLORLAK | 92.00 | 0.00% | 368 | 4 | +2.77% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 660.00 | -4.76% | 2 640 | 4 | -3.54% | 0 | ||||||||
| TON | 525.00 | +2.94% | 2 100 | 4 | 546.00 | -1.80% | 12 530 | 22 | ||||||
| PIVOV.PARDUBICE | 255.00 | +3.23% | 1 020 | 4 | 255.30 | +0.51% | 1 021 | 4 | ||||||
| MLÉKÁRNA KLATOVY | 95.00 | -4.42% | 380 | 4 | 88.70 | -1.98% | 710 | 8 | ||||||
| FATRA | 680.00 | +4.61% | 2 040 | 3 | 623.50 | -2.70% | 1 871 | 3 | ||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | -1.65% | 7 500 | 3 | 2 500.60 | +4.07% | 7 502 | 3 | ||||||
| ŠKODA PRAHA | 1 072.00 | -0.74% | 3 216 | 3 | 1 100.00 | +3.96% | 3 300 | 3 | ||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 22 167 | 2 | 0.00% | 0 | ||||||||
| SČ PLYNÁRENSKÁ | 2 736.00 | -5.00% | 5 472 | 2 | +4.47% | 0 | ||||||||
| BH CAPITAL | 1 102.00 | -4.91% | 2 204 | 2 | -1.34% | 0 | ||||||||
| HOCHTIEF CZ A. S. | 650.00 | +1.56% | 1 300 | 2 | 630.00 | +1.53% | 15 750 | 25 | ||||||
| ČEZ 10,90/01 | 110.25 | +5.00% | 11 558 | 1 | 0.00% | 0 | ||||||||
| KB 11,1/98 | 99.50 | 0.00% | 10 496 | 1 | 0.00% | 0 | ||||||||
| ČEZ 14 3/8 /01 | 104.70 | -0.28% | 11 772 | 1 | ||||||||||
| OKD 14,5/99 | 116.36 | +4.99% | 11 898 | 1 | ||||||||||
| KB 11,4/01 | 101.00 | 0.00% | 10 369 | 1 | 0.00% | 0 | ||||||||
| ČEZ 11,3/05 | 113.19 | +5.00% | 11 937 | 1 | 0.00% | 0 | ||||||||
| ČSOB 11,00/00 | 118.00 | +4.93% | 12 378 | 1 | 0.00% | 0 | ||||||||
| HOT.INTERNATIONAL | 190.00 | -0.52% | 190 | 1 | -11.50% | 0 | ||||||||
| KB 2 VAR/99 | 100.95 | -4.99% | 10 211 | 1 | 0.00% | 0 | ||||||||
| SAFINA | 114.10 | -4.99% | 114 | 1 | 112.50 | -4.66% | 338 | 3 | ||||||
| IPB 11,125/98 | 109.14 | +4.99% | 10 855 | 1 | 0.00% | 0 | ||||||||
| VOD.A KAN.PROST. | 29.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODHOSP.INŽ.SLUŽBY | 64.97 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
| ZPRACOVNA RYB | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SEMILY | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TÁBOR | 37.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VYŠKOV | 43.56 | 0.00% | 0 | 0 | 42.50 | -5.46% | 2 127 | 50 | ||||||
| TREFA | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TTP ELITEX | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UHEL.SKL.JIHLAVA | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNITED ENERGY | 1 310.00 | 0.00% | 0 | 0 | 1 311.40 | +1.03% | 39 341 | 30 | ||||||
| JABLONEX | 211.00 | 0.00% | 0 | 0 | 205.00 | -2.38% | 205 | 1 | ||||||
| ZEZANA BRNO | 16.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SAKAS | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SČC | 26.26 | +4.99% | 0 | 0 | 23.00 | 0.00% | 805 | 35 | ||||||
| DŘEVOZPRAC. ZÁVODY | 27.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBENA RUMBURK | 318.00 | 0.00% | 0 | 0 | 275.20 | -1.61% | 4 268 | 15 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PNIF | 42.00 | 0.00% | 0 | 0 | 27.50 | +1.85% | 275 | 10 | ||||||
| POLABSKÉ MLÉKÁRNY | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN BRNO | 200.00 | 0.00% | 0 | 0 | +5.71% | 0 | ||||||||
| PRAMEN IK PRAHA | 663.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 2 097.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
