Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| Poehled kurzu cenných papíru - 18.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PASO BRNO | 36.51 | 0.00% | 0 | 0 | 42.50 | +3.65% | 1 190 | 28 | ||||||
| PODNIK SPEC.PRACÍ | 180.00 | 0.00% | 0 | 0 | 153.10 | -8.86% | 4 287 | 28 | ||||||
| SAMA | 147.99 | 0.00% | 0 | 0 | 170.00 | -2.85% | 4 760 | 28 | ||||||
| K-T-V INVEST | 415.00 | 0.00% | 0 | 0 | 410.00 | +1.55% | 11 566 | 29 | ||||||
| ČESKÉ PŘÍSTAVY | 191.00 | -1.03% | 1 146 | 6 | 177.00 | +9.82% | 5 128 | 29 | ||||||
| DŘEVOSTROJ ČKYNĚ | 60.00 | 0.00% | 0 | 0 | 97.00 | +5.43% | 2 813 | 29 | ||||||
| ZAKLÁDÁNÍ STAVEB | 63.03 | -4.98% | 0 | 0 | 53.00 | -8.62% | 1 537 | 29 | ||||||
| ELEKTRÁRNY OPATOV. | 4 172.00 | -4.98% | 191 912 | 46 | 4 110.20 | -3.12% | 120 919 | 29 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 36.71 | +4.97% | 0 | 0 | 39.50 | -1.25% | 1 146 | 29 | ||||||
| MILO OLOMOUC | 971.00 | +4.85% | 436 950 | 450 | 920.10 | +1.46% | 26 530 | 29 | ||||||
| JIHOSTROJ | 83.00 | 0.00% | 0 | 0 | 89.00 | -2.19% | 2 581 | 29 | ||||||
| AB INVEST IS | 34.50 | 0.00% | 1 035 | 30 | ||||||||||
| FINOP IF | 103.70 | -1.23% | 3 111 | 30 | ||||||||||
| MOR.ZEM.HOLDING | 54.50 | -4.38% | 1 635 | 30 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 26.00 | +2.92% | 780 | 30 | ||||||||||
| PRÁCE A PODNIK.IF | 45.00 | 0.00% | 1 350 | 30 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 16.00 | 0.00% | 480 | 30 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 36.70 | 0.00% | 0 | 0 | 41.10 | 0.00% | 1 233 | 30 | ||||||
| KRUŠNOHORSKÉ LESY | 35.15 | 0.00% | 0 | 0 | 30.30 | 0.00% | 909 | 30 | ||||||
| UNITED ENERGY | 1 310.00 | 0.00% | 0 | 0 | 1 311.40 | +1.03% | 39 341 | 30 | ||||||
| DAKO-CZ | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 800 | 30 | ||||||
| KREDITAL IF | 101.60 | -6.96% | 3 048 | 30 | ||||||||||
| LES. SPOL.LEDEČ | 67.00 | 0.00% | 0 | 0 | 100.00 | +1.06% | 2 850 | 30 | ||||||
| VÁLCOVNY PLECHU | 205.00 | 0.00% | 12 505 | 61 | 222.10 | +0.08% | 6 876 | 31 | ||||||
| DOSTA DOP.STAV.UH | 161.00 | 0.00% | 0 | 0 | 153.30 | +0.19% | 4 906 | 32 | ||||||
| DRŮBEŽ-VEJCE | 196.21 | 0.00% | 0 | 0 | 211.10 | -0.20% | 6 741 | 32 | ||||||
| LUČEBNÍ Z.DRASLOV. | 32.77 | 0.00% | 0 | 0 | 35.00 | -2.58% | 1 108 | 32 | ||||||
| SÁZAVAN | 367.00 | 0.00% | 26 424 | 72 | 368.00 | -0.02% | 11 790 | 32 | ||||||
| KŘIŠŤÁLOVÝ IF | 535.00 | +2.29% | 39 055 | 73 | 526.10 | -2.36% | 16 678 | 32 | ||||||
| ZBIROVIA | 89.13 | +4.99% | 0 | 0 | 115.00 | +4.54% | 3 680 | 32 | ||||||
| LOVOCHEMIE LOVOS. | 105.00 | +2.84% | 1 050 | 10 | 121.00 | +8.17% | 3 839 | 32 | ||||||
| OSTROJ | 135.95 | 0.00% | 0 | 0 | 125.00 | -0.57% | 4 223 | 33 | ||||||
| DRŮBEŽ.ZÁVOD | 41.36 | 0.00% | 0 | 0 | 41.60 | -5.45% | 1 414 | 34 | ||||||
| KARNOLA KRNOV | 50.00 | 0.00% | 0 | 0 | 48.10 | +1.38% | 1 620 | 34 | ||||||
| OD PRIOR ZLÍN | 429.00 | 0.00% | 0 | 0 | 336.50 | +7.50% | 11 715 | 34 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 160.00 | +4.97% | 46 400 | 40 | 1 180.10 | -0.36% | 39 976 | 34 | ||||||
| ŠMERAL BRNO | 54.00 | +4.99% | 8 100 | 150 | 45.00 | -2.09% | 1 584 | 35 | ||||||
| SČC | 26.26 | +4.99% | 0 | 0 | 23.00 | 0.00% | 805 | 35 | ||||||
| PARAMO | 665.00 | -5.00% | 26 600 | 40 | 670.00 | -5.51% | 23 335 | 35 | ||||||
| REKORD | 46.78 | 0.00% | 0 | 0 | 46.00 | -8.23% | 1 610 | 35 | ||||||
| SEVEROCUKR | 155.02 | 0.00% | 0 | 0 | 172.50 | -0.97% | 6 038 | 35 | ||||||
| GALA | 69.00 | 0.00% | 0 | 0 | 69.00 | +6.15% | 2 484 | 36 | ||||||
| KOVOHUTĚ PŘÍBRAM | 184.00 | +0.25% | 1 840 | 10 | 176.00 | +2.92% | 6 336 | 36 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 45.00 | 0.00% | 1 080 | 24 | 45.00 | -3.19% | 1 572 | 36 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 102.34 | 0.00% | 0 | 0 | 109.10 | +0.61% | 4 034 | 37 | ||||||
| LANAREST BRNO | 19.20 | 0.00% | 0 | 0 | 29.00 | -0.41% | 1 094 | 38 | ||||||
| AGS JIČÍN | 99.27 | +4.99% | 0 | 0 | 85.00 | -7.54% | 3 275 | 39 | ||||||
| ŠTERNBERSKÉ LESY | 110.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 3 280 | 40 | ||||||
| OSTRAV.VOD.A KAN. | 165.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 6 440 | 40 | ||||||
| MUROM | 74.67 | 0.00% | 0 | 0 | 74.30 | +2.48% | 2 972 | 40 | ||||||
| OBCHODNÍ SLADOVNY | 530.00 | 0.00% | 16 960 | 32 | 572.00 | +7.41% | 22 342 | 40 | ||||||
| CIMEX KONCERN | 32.50 | -1.51% | 1 300 | 40 | ||||||||||
| MLÉKÁRNA KUNÍN | 309.00 | 0.00% | 0 | 0 | 444.00 | 0.00% | 18 204 | 41 | ||||||
| KOVOTERM | 90.00 | 0.00% | 900 | 10 | 87.00 | 0.00% | 3 567 | 41 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 472.00 | +1.50% | 28 792 | 61 | 500.00 | +1.01% | 20 500 | 41 | ||||||
| TEXLEN | 70.00 | +2.94% | 910 | 13 | 73.30 | +2.97% | 3 005 | 41 | ||||||
| ZČ ENERGETIKA | 2 347.00 | -4.97% | 704 100 | 300 | 2 500.00 | +7.34% | 101 662 | 41 | ||||||
| CEMENT HRANICE | 979.00 | -4.95% | 55 803 | 57 | 1 034.00 | -3.25% | 43 228 | 42 | ||||||
| CEMOS | 146.20 | 0.00% | 0 | 0 | 147.10 | -0.44% | 6 198 | 42 | ||||||
| MAGNET | 71.07 | -4.99% | 711 | 10 | 71.50 | +3.96% | 2 997 | 42 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
