Nejnižší kurz, RM Systém dne 18.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| Poehled kurzu cenných papíru - 18.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKRSPOL PRAHA | 190.00 | +1.60% | 1 520 | 8 | 190.00 | -1.70% | 2 253 | 12 | ||||||
| GAMEX | 204.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 380 | 2 | ||||||
| RADEGAST PF | 197.20 | -0.50% | 64 090 | 325 | 190.00 | +1.03% | 72 500 | 364 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 193.60 | +0.51% | 16 456 | 85 | 195.00 | +4.51% | 10 470 | 54 | ||||||
| A+A INVESTČNÍ FOND | 195.00 | -5.33% | 3 120 | 16 | ||||||||||
| SEMPERFLEX OPTIMIT | 221.00 | +0.45% | 22 763 | 103 | 200.00 | -4.66% | 3 673 | 18 | ||||||
| ŽDB | 200.00 | 0.00% | 100 000 | 500 | 200.00 | +4.15% | 17 505 | 84 | ||||||
| OMYA.VÁPENNÁ | 180.00 | 0.00% | 0 | 0 | 200.00 | -2.43% | 4 200 | 21 | ||||||
| MORAVIA GLASS | 162.51 | -4.99% | 0 | 0 | 201.00 | +4.68% | 1 005 | 5 | ||||||
| JABLONEX | 211.00 | 0.00% | 0 | 0 | 205.00 | -2.38% | 205 | 1 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 210.00 | -3.66% | 3 360 | 16 | 205.00 | +4.06% | 2 530 | 13 | ||||||
| SČ ARMATURKA | 229.00 | +4.56% | 4 809 | 21 | 205.10 | +4.64% | 4 102 | 20 | ||||||
| CUKROVAR KOJETÍN | 218.00 | 0.00% | 0 | 0 | 206.10 | +4.09% | 412 | 2 | ||||||
| ON SEMICONDUCT. CR | 248.00 | -4.98% | 7 440 | 30 | 206.50 | -8.22% | 1 239 | 6 | ||||||
| SIGMIA IF | 79.00 | 0.00% | 0 | 0 | 207.00 | 0.00% | 207 | 1 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 214.00 | 0.00% | 8 988 | 42 | 207.50 | -4.59% | 4 565 | 22 | ||||||
| KOMPAS-OK IF | 210.00 | +5.00% | 9 030 | 43 | ||||||||||
| DRŮBEŽ-VEJCE | 196.21 | 0.00% | 0 | 0 | 211.10 | -0.20% | 6 741 | 32 | ||||||
| ČESKÝ HOLDING | 215.00 | +4.87% | 355 180 | 1 652 | 212.00 | +5.54% | 328 307 | 1 537 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 241.00 | 0.00% | 0 | 0 | 212.00 | -8.20% | 424 | 2 | ||||||
| SPOLANA | 198.55 | -5.00% | 15 884 | 80 | 213.00 | -2.38% | 5 227 | 25 | ||||||
| POZ.STAVIT. ZLÍN | 193.00 | 0.00% | 0 | 0 | 214.50 | +2.02% | 16 710 | 81 | ||||||
| ŠTI HOLDING | 215.00 | 0.00% | 75 680 | 352 | 215.00 | -0.23% | 43 760 | 204 | ||||||
| HOTEL FORUM PRAHA | 215.00 | -2.27% | 10 320 | 48 | 215.00 | -3.37% | 1 264 | 6 | ||||||
| ČKD SLANÝ | 215.00 | -2.27% | 4 515 | 21 | 215.50 | -3.51% | 25 429 | 118 | ||||||
| VÍTKOVICE | 225.00 | +1.80% | 472 500 | 2 100 | 216.60 | +0.99% | 144 883 | 657 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 223.00 | -4.70% | 0 | 0 | 221.00 | +2.50% | 1 768 | 8 | ||||||
| VÁLCOVNY PLECHU | 205.00 | 0.00% | 12 505 | 61 | 222.10 | +0.08% | 6 876 | 31 | ||||||
| ČSAD ÚAN PRAHA | 221.00 | 0.00% | 0 | 0 | 223.00 | +0.22% | 1 338 | 6 | ||||||
| KRÁLOVOPOLSKÁ | 246.00 | -3.52% | 49 200 | 200 | 225.00 | -5.51% | 13 643 | 58 | ||||||
| OTAVA-PATRIA | 290.00 | 0.00% | 0 | 0 | 225.70 | +2.59% | 2 257 | 10 | ||||||
| AVIA | 227.00 | -4.62% | 44 038 | 194 | 226.00 | -0.48% | 54 155 | 237 | ||||||
| PPF INVEST.HOLDING | 223.00 | -4.29% | 49 060 | 220 | 226.10 | +2.94% | 93 212 | 406 | ||||||
| MAGNETON | 210.00 | +5.00% | 35 070 | 167 | 226.10 | +8.42% | 75 659 | 311 | ||||||
| EVBAK-VŠEOBOROVÝ | 226.10 | +8.57% | 121 456 | 516 | ||||||||||
| BRISTOL | 240.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 1 610 | 7 | ||||||
| SAMKA | 248.00 | 0.00% | 0 | 0 | 232.50 | -4.71% | 2 325 | 10 | ||||||
| GRANDHOTEL PUPP | 228.00 | -2.56% | 1 596 | 7 | 236.00 | -3.75% | 936 | 4 | ||||||
| BUZULUK KOMÁROV | 262.00 | +4.80% | 5 240 | 20 | 237.00 | +9.79% | 3 080 | 13 | ||||||
| EVBAK SPECIÁLNÍ | 238.00 | +9.03% | 33 090 | 140 | ||||||||||
| ŠREJBEROVA IS OPF | 250.00 | 0.00% | 17 500 | 70 | 250.00 | -2.86% | 17 000 | 70 | ||||||
| VET ASSETS | 235.00 | -2.08% | 47 000 | 200 | 250.00 | +3.04% | 29 058 | 120 | ||||||
| ŠREJBEROVA IS OPF | 250.00 | 0.00% | 2 500 | 10 | 250.00 | +0.29% | 24 900 | 100 | ||||||
| PRÁD.A ČIST.NÁCHOD | 131.84 | 0.00% | 0 | 0 | 250.00 | -3.33% | 725 | 3 | ||||||
| TRIOLA | 265.00 | 0.00% | 0 | 0 | 255.00 | +0.14% | 4 590 | 18 | ||||||
| PIVOV.PARDUBICE | 255.00 | +3.23% | 1 020 | 4 | 255.30 | +0.51% | 1 021 | 4 | ||||||
| SOLNÉ MLÝNY | 278.00 | 0.00% | 0 | 0 | 259.00 | +1.62% | 998 | 4 | ||||||
| PLYNOSTAV PARDUB. | 262.00 | 0.00% | 12 052 | 46 | 261.00 | +4.81% | 1 566 | 6 | ||||||
| ČEDOK | 277.00 | +0.72% | 19 390 | 70 | 261.00 | -3.29% | 6 836 | 26 | ||||||
| NATE CHOTĚBOŘ | 253.00 | 0.00% | 0 | 0 | 262.00 | 0.00% | 1 048 | 4 | ||||||
| TYLEX LETOVICE | 276.00 | +4.94% | 0 | 0 | 264.00 | +10.00% | 3 960 | 15 | ||||||
| POSTILION.POŠT.IF | 265.00 | +0.36% | 504 608 | 1 880 | ||||||||||
| DYAS UHER. OSTROH | 310.00 | -4.90% | 0 | 0 | 270.00 | -9.56% | 5 400 | 20 | ||||||
| IPS SKANSKA | 277.00 | +1.09% | 190 853 | 689 | 272.00 | +2.28% | 56 144 | 205 | ||||||
| OMNIPOL | 272.00 | 0.00% | 49 776 | 183 | 273.40 | +0.11% | 5 913 | 22 | ||||||
| RYBENA RUMBURK | 318.00 | 0.00% | 0 | 0 | 275.20 | -1.61% | 4 268 | 15 | ||||||
| PF AAA | 273.00 | +5.00% | 0 | 0 | 277.50 | +8.90% | 2 775 | 10 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 260.00 | 0.00% | 0 | 0 | 280.00 | -4.76% | 560 | 2 | ||||||
| ŽELEZÁRNY HRÁDEK | 291.00 | +0.34% | 63 438 | 218 | 280.40 | -0.36% | 6 730 | 24 | ||||||
| SPRÁVA FONDŮ IS | 286.00 | +0.70% | 48 565 | 170 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
