Největší objemy, RM Systém dne 18.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| Poehled kurzu cenných papíru - 18.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFPM BRNO | 176.10 | +2.17% | 1 761 | 10 | ||||||||||
| BELAGRA | 81.00 | 0.00% | 0 | 0 | 77.00 | -0.59% | 1 761 | 23 | ||||||
| ELITE | 48.01 | -4.13% | 3 169 | 66 | 35.00 | -7.89% | 1 750 | 50 | ||||||
| IF PRO EKOL.A REC | 144.50 | -9.11% | 1 734 | 12 | ||||||||||
| PLASTIK HT | 175.69 | 0.00% | 0 | 0 | 173.00 | +9.47% | 1 730 | 10 | ||||||
| OKULA NÝRSKO | 85.10 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 717 | 17 | ||||||
| MASOKOMB. KOSMON. | 113.44 | +4.99% | 0 | 0 | 141.50 | +0.35% | 1 698 | 12 | ||||||
| METALIMEX | 880.00 | 0.00% | 0 | 0 | 828.60 | -1.01% | 1 657 | 2 | ||||||
| MOR.ZEM.HOLDING | 54.50 | -4.38% | 1 635 | 30 | ||||||||||
| KARNOLA KRNOV | 50.00 | 0.00% | 0 | 0 | 48.10 | +1.38% | 1 620 | 34 | ||||||
| FINANCE ENG.-1.PF | 7.74 | +4.87% | 0 | 0 | 8.10 | -5.81% | 1 620 | 200 | ||||||
| REKORD | 46.78 | 0.00% | 0 | 0 | 46.00 | -8.23% | 1 610 | 35 | ||||||
| BRISTOL | 240.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 1 610 | 7 | ||||||
| THRALL VAGONKA ST. | 100.10 | +1.11% | 40 440 | 404 | 100.00 | -4.76% | 1 600 | 16 | ||||||
| ŠMERAL BRNO | 54.00 | +4.99% | 8 100 | 150 | 45.00 | -2.09% | 1 584 | 35 | ||||||
| ENERGOPROJEKT PHA | 75.00 | 0.00% | 0 | 0 | 79.00 | -1.25% | 1 580 | 20 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 45.00 | 0.00% | 1 080 | 24 | 45.00 | -3.19% | 1 572 | 36 | ||||||
| PLYNOSTAV PARDUB. | 262.00 | 0.00% | 12 052 | 46 | 261.00 | +4.81% | 1 566 | 6 | ||||||
| BRISK TÁBOR | 102.85 | 0.00% | 0 | 0 | 130.00 | +9.24% | 1 560 | 12 | ||||||
| JITONA | 82.67 | -4.99% | 0 | 0 | 70.30 | +0.94% | 1 549 | 22 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 913.00 | -4.99% | 0 | 0 | 171.00 | +9.61% | 1 539 | 9 | ||||||
| ZAKLÁDÁNÍ STAVEB | 63.03 | -4.98% | 0 | 0 | 53.00 | -8.62% | 1 537 | 29 | ||||||
| KLATOVSKÉ RYBÁŘST. | 94.00 | +0.96% | 1 410 | 15 | 94.50 | -9.13% | 1 512 | 16 | ||||||
| ČSAD HAVÍŘOV | 70.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 500 | 50 | ||||||
| HOTEL JALTA PRAHA | 516.00 | 0.00% | 0 | 0 | 513.00 | -3.31% | 1 488 | 3 | ||||||
| STRABAG BOHEMIA | 124.00 | -0.80% | 1 860 | 15 | 118.50 | +2.15% | 1 422 | 12 | ||||||
| DRŮBEŽ.ZÁVOD | 41.36 | 0.00% | 0 | 0 | 41.60 | -5.45% | 1 414 | 34 | ||||||
| ČKD PRAHA DIZ | 392.00 | +0.77% | 19 600 | 50 | 350.10 | +0.89% | 1 400 | 4 | ||||||
| ZNOJMIA ZNOJMO | 135.47 | -5.00% | 1 897 | 14 | 140.00 | 0.00% | 1 400 | 10 | ||||||
| STRATEGIC HOT.CAP. | 749.00 | +4.90% | 20 223 | 27 | 715.00 | +6.93% | 1 392 | 2 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 127.03 | +4.99% | 0 | 0 | 110.00 | +5.00% | 1 386 | 12 | ||||||
| INFUSIA | 530.00 | -1.66% | 8 480 | 16 | 459.60 | -9.88% | 1 379 | 3 | ||||||
| Holcim (Česko) | 760.00 | 0.00% | 3 040 | 4 | 688.70 | -2.04% | 1 377 | 2 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 147.01 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 360 | 8 | ||||||
| PRÁCE A PODNIK.IF | 45.00 | 0.00% | 1 350 | 30 | ||||||||||
| OPRAVY ZÁCHLUMÍ | 91.00 | 0.00% | 0 | 0 | 90.00 | +5.50% | 1 350 | 15 | ||||||
| ORTAS PŘÍBRAM | 20.57 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 350 | 75 | ||||||
| ČSAD ÚAN PRAHA | 221.00 | 0.00% | 0 | 0 | 223.00 | +0.22% | 1 338 | 6 | ||||||
| MICHELSKÉ PEKÁRNY | 325.00 | 0.00% | 0 | 0 | 329.00 | -4.80% | 1 316 | 4 | ||||||
| HARV.STROJÍREN.PF | 31.49 | 0.00% | 0 | 0 | 31.20 | -6.13% | 1 310 | 42 | ||||||
| KERAM.ZÁV.ZNOJMO | 308.00 | -4.93% | 0 | 0 | 326.50 | +1.24% | 1 306 | 4 | ||||||
| ŘEMPO | 23.00 | 0.00% | 506 | 22 | 22.00 | +6.09% | 1 305 | 60 | ||||||
| CIMEX KONCERN | 32.50 | -1.51% | 1 300 | 40 | ||||||||||
| ZÁPADOKÁMEN | 650.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 1 300 | 2 | ||||||
| VÍTKOVSKÉ LESY | 68.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 1 298 | 22 | ||||||
| ELEKTRÁRNA KOLÍN | 385.00 | 0.00% | 0 | 0 | 432.10 | +3.72% | 1 296 | 3 | ||||||
| OBALEX ZNOJMO | 297.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 1 280 | 4 | ||||||
| HOTEL FORUM PRAHA | 215.00 | -2.27% | 10 320 | 48 | 215.00 | -3.37% | 1 264 | 6 | ||||||
| ŠROUBÁRNA ŽATEC | 80.55 | +4.99% | 3 222 | 40 | 84.00 | -3.44% | 1 260 | 15 | ||||||
| PRAGA HOSTIVAŘ | 23.00 | -4.60% | 2 208 | 96 | 21.00 | -5.57% | 1 260 | 60 | ||||||
| ZČ DŘEVO. ZÁVODY | 49.40 | -5.00% | 1 729 | 35 | 50.00 | +6.38% | 1 250 | 25 | ||||||
| KAROSERIA | 54.92 | +4.98% | 0 | 0 | 48.00 | 0.00% | 1 248 | 26 | ||||||
| ON SEMICONDUCT. CR | 248.00 | -4.98% | 7 440 | 30 | 206.50 | -8.22% | 1 239 | 6 | ||||||
| GEOINDUSTRIA | 101.50 | 0.00% | 0 | 0 | 103.00 | +4.56% | 1 236 | 12 | ||||||
| ZÁPČ. LIKO PLZEŇ | 36.70 | 0.00% | 0 | 0 | 41.10 | 0.00% | 1 233 | 30 | ||||||
| TRESO V-O OBU.ZLÍN | 77.39 | -4.99% | 7 894 | 102 | 88.00 | -5.41% | 1 232 | 14 | ||||||
| GUMOTEX | 133.66 | +4.99% | 2 807 | 21 | 110.20 | +1.56% | 1 212 | 11 | ||||||
| MOSTÁRNA HUSTOPEČE | 62.10 | 0.00% | 0 | 0 | 60.00 | -7.36% | 1 195 | 20 | ||||||
| PASO BRNO | 36.51 | 0.00% | 0 | 0 | 42.50 | +3.65% | 1 190 | 28 | ||||||
| TECH.INŽ.ÚSTAV | 65.10 | -8.95% | 1 172 | 18 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
