Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| Poehled kurzu cenných papíru - 18.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.BROUMOV | 148.00 | 0.00% | 0 | 0 | 122.00 | -6.96% | 77 880 | 620 | ||||||
| LESNÍ SPOL.NOVÉ M. | 74.52 | 0.00% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
| LESOSTAVBY F.MÍST. | 63.80 | 0.00% | 0 | 0 | -1.12% | 0 | ||||||||
| LIGMET | 33.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERGAL VRCHOVINA | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIRČANY | 99.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 1 020.00 | 0.00% | 0 | 0 | 1 001.10 | +2.24% | 17 234 | 17 | ||||||
| KARMA | 695.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KF | 352.00 | 0.00% | 0 | 0 | -5.93% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 28.00 | 0.00% | 0 | 0 | -4.87% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 111.40 | 0.00% | 0 | 0 | +9.41% | 0 | ||||||||
| KOVOSLUŽBA PRAHA | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRVNÍ STAV.CHRUDIM | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRVNÍ STAV.K.HORA | 79.81 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
| RAPID | 995.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| OBCHOD S PALIVY | 117.81 | 0.00% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||
| OBCHODNÍ DŮM ALFA | 408.00 | 0.00% | 0 | 0 | -0.76% | 0 | ||||||||
| ODKOLEK | 116.00 | 0.00% | 2 320 | 20 | 111.20 | +1.39% | 2 034 | 19 | ||||||
| ORPA | 73.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PANAV | 68.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNA ŽATEC | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CS TRADING | 100.00 | 0.00% | 0 | 0 | -4.47% | 0 | ||||||||
| CUKROVAR KOJETÍN | 218.00 | 0.00% | 0 | 0 | 206.10 | +4.09% | 412 | 2 | ||||||
| CUKROVAR LITOVEL | 332.00 | 0.00% | 0 | 0 | 320.00 | +0.71% | 8 539 | 27 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 115.79 | 0.00% | 0 | 0 | 146.00 | -9.87% | 10 220 | 70 | ||||||
| ZZN FRÝDEK MÍSTEK | 34.10 | 0.00% | 0 | 0 | 30.00 | +7.14% | 480 | 16 | ||||||
| ZZN CHOMUTOV | 89.93 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| STROJÍRNY BOHDAL. | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS PRUNÉŘOV | 53.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS PŘEROV | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SYNPO | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 250.00 | 0.00% | 2 500 | 10 | 250.00 | +0.29% | 24 900 | 100 | ||||||
| TECHNOLEN | 95.00 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
| TEPLÁRNY KARVINÁ | 967.00 | 0.00% | 0 | 0 | 964.20 | +0.25% | 2 893 | 3 | ||||||
| ENERGOSTROJ. PARD. | 76.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA SEZAM | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UHEL.SKL.H.KRÁLOVÉ | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNILES RUMBURK | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRANITOL | 83.00 | 0.00% | 0 | 0 | +4.20% | 0 | ||||||||
| HARV.STAV.ÚSPOR PF | 32.23 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
| HARV.STROJÍREN.PF | 31.49 | 0.00% | 0 | 0 | 31.20 | -6.13% | 1 310 | 42 | ||||||
| HMZ | 28.50 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HŘEBČÍN NAPAJEDLA | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VINOFRUKT DUNAJOV. | 34.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VINOVA MUTĚNICE | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.K.VARY | 200.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
| VÚ KRM.PRUM. A SL. | 13.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| ZÁS. TEPLEM VSETÍN | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZNZ VAL. MEZIŘÍČÍ | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLÁRNA STRAKON. | 351.00 | 0.00% | 0 | 0 | 387.00 | -0.69% | 9 806 | 25 | ||||||
| TEPNA | 25.00 | 0.00% | 0 | 0 | 37.00 | +2.01% | 3 700 | 100 | ||||||
| ECOTRADE | 42.00 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
| EGÚ PRAHA | 45.20 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| ENERG. STROJ. BRNO | 116.00 | 0.00% | 0 | 0 | 130.10 | +0.64% | 260 | 2 | ||||||
| TESLA VOTICE | 52.65 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| TRIZON | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UHGAST | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
