Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| Poehled kurzu cenných papíru - 18.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IP BANKA | 299.00 | -0.33% | 623 415 | 2 085 | 297.00 | -0.76% | 225 221 | 757 | ||||||
| OBCHODNÍ DŮM ALFA | 408.00 | 0.00% | 0 | 0 | -0.76% | 0 | ||||||||
| ZPA PEČKY | 145.00 | +2.83% | 8 410 | 58 | -0.72% | 0 | ||||||||
| VÝBĚROVÝ IPF | 51.00 | -0.71% | 8 573 | 166 | ||||||||||
| FRIGERA | 57.20 | 0.00% | 0 | 0 | 60.00 | -0.70% | 5 423 | 91 | ||||||
| VLNAP | 72.00 | +1.05% | 6 480 | 90 | 70.00 | -0.70% | 5 600 | 80 | ||||||
| TEPLÁRNA STRAKON. | 351.00 | 0.00% | 0 | 0 | 387.00 | -0.69% | 9 806 | 25 | ||||||
| IF METALL | 164.00 | -0.66% | 9 638 | 65 | ||||||||||
| BELAGRA | 81.00 | 0.00% | 0 | 0 | 77.00 | -0.59% | 1 761 | 23 | ||||||
| OSTROJ | 135.95 | 0.00% | 0 | 0 | 125.00 | -0.57% | 4 223 | 33 | ||||||
| 1.IF ŽIVNOBANKA | 425.00 | -2.74% | 962 625 | 2 265 | 425.10 | -0.55% | 318 646 | 733 | ||||||
| ŠKODA | 948.00 | -0.10% | 1 456 000 | 1 545 | 939.70 | -0.51% | 152 741 | 163 | ||||||
| RECAP TRADE | -0.48% | 0 | ||||||||||||
| AVIA | 227.00 | -4.62% | 44 038 | 194 | 226.00 | -0.48% | 54 155 | 237 | ||||||
| YSE AKCIONÁŘŮ OPF | 311.00 | +4.71% | 0 | 0 | 316.00 | -0.47% | 42 970 | 145 | ||||||
| AERO HOLDING | 67.00 | +3.07% | 484 946 | 7 238 | 62.50 | -0.47% | 45 938 | 735 | ||||||
| MOSTECKÁ UHEL.SP. | 332.00 | +1.21% | 459 820 | 1 385 | 331.00 | -0.45% | 112 797 | 341 | ||||||
| CEMOS | 146.20 | 0.00% | 0 | 0 | 147.10 | -0.44% | 6 198 | 42 | ||||||
| VČ ENERGETIKA | 2 400.00 | +0.12% | 62 400 | 26 | 2 381.30 | -0.44% | 16 725 | 7 | ||||||
| INGSTAV OSTRAVA | 184.88 | 0.00% | 0 | 0 | -0.44% | 0 | ||||||||
| INTERSIGMA | 19.90 | -0.44% | 2 192 | 110 | ||||||||||
| ZBROJOVKA BRNO | 120.00 | +2.69% | 9 600 | 80 | 111.10 | -0.42% | 5 925 | 52 | ||||||
| LANAREST BRNO | 19.20 | 0.00% | 0 | 0 | 29.00 | -0.41% | 1 094 | 38 | ||||||
| JM ENERGETIKA | 2 401.00 | -0.20% | 100 842 | 42 | 2 390.00 | -0.41% | 4 780 | 2 | ||||||
| OKD | 116.70 | +0.34% | 1 337 382 | 11 460 | 116.00 | -0.41% | 391 232 | 3 371 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 73.00 | 0.00% | 0 | 0 | -0.39% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 133.02 | 0.00% | 0 | 0 | -0.37% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 291.00 | +0.34% | 63 438 | 218 | 280.40 | -0.36% | 6 730 | 24 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 160.00 | +4.97% | 46 400 | 40 | 1 180.10 | -0.36% | 39 976 | 34 | ||||||
| HARV.SPOL.MEN.SPOL | 146.13 | 0.00% | 0 | 0 | -0.34% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 146.10 | 0.00% | 0 | 0 | -0.30% | 0 | ||||||||
| SG - INDUSTRY | 139.00 | +1.74% | 127 185 | 915 | 134.50 | -0.29% | 52 919 | 392 | ||||||
| SVIT ZLÍN | 59.17 | -4.99% | 50 354 | 851 | 57.00 | -0.27% | 14 056 | 226 | ||||||
| VODNÍ STAVBY | 1 469.00 | +0.13% | 142 493 | 97 | 1 450.00 | -0.27% | 8 700 | 6 | ||||||
| ŠTI HOLDING | 215.00 | 0.00% | 75 680 | 352 | 215.00 | -0.23% | 43 760 | 204 | ||||||
| ZEMAP-INVEST | 27.10 | -0.22% | 2 670 | 100 | ||||||||||
| AGB, PODÍLOVÝ FOND | 759.00 | +3.12% | 4 136 550 | 5 450 | 671.70 | -0.20% | 827 626 | 1 127 | ||||||
| DRŮBEŽ-VEJCE | 196.21 | 0.00% | 0 | 0 | 211.10 | -0.20% | 6 741 | 32 | ||||||
| CHRONOTECHNA | 50.00 | -3.45% | 6 950 | 139 | -0.15% | 0 | ||||||||
| HARV.STAV.ÚSPOR PF | 32.23 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
| MORAVIAFLOR | 65.61 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
| SEVEROČES.TEPLÁRNY | 679.00 | -1.30% | 173 824 | 256 | 719.00 | -0.13% | 33 793 | 47 | ||||||
| PRIOR PŘEROV | 481.00 | 0.00% | 0 | 0 | 450.50 | -0.11% | 5 406 | 12 | ||||||
| PEKÁRNY ŠUMPERK | 100.44 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 79.26 | +4.99% | 0 | 0 | -0.09% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 329.00 | -1.20% | 38 164 | 116 | 350.10 | -0.08% | 35 010 | 100 | ||||||
| 1.VŠEOB.DRUŽST.IF | -0.08% | 0 | ||||||||||||
| AUTOCENTRUM LIBOU. | 100.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 2 097.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
| PBS BRNO DIZ | 89.25 | +5.00% | 803 | 9 | 80.00 | -0.07% | 11 718 | 143 | ||||||
| BENZINA | -0.06% | 0 | ||||||||||||
| PRAGA LOUNY | 1 846.00 | -1.12% | 179 062 | 97 | -0.06% | 0 | ||||||||
| ČKD PRAHA HOLDING | 414.00 | +0.24% | 431 802 | 1 043 | 408.60 | -0.02% | 149 186 | 366 | ||||||
| TILIA-LDS | 43.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| SÁZAVAN | 367.00 | 0.00% | 26 424 | 72 | 368.00 | -0.02% | 11 790 | 32 | ||||||
| SBĚR. SUROV. BRNO | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FAVORIT ROKYCANY | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FERROMET PRAHA | 457.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 5 200 | 13 | ||||||
| STAV. VÝROBA PRAHA | 35.10 | 0.00% | 0 | 0 | 32.10 | 0.00% | 514 | 16 | ||||||
| GRAFIT | 0.00% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
