Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| Poehled kurzu cenných papíru - 18.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 2 650.00 | -0.74% | 84 800 | 32 | 2 650.00 | +1.61% | 21 138 | 8 | ||||||
| SČ ENERGETIKA | 2 574.00 | -4.98% | 77 220 | 30 | 2 530.10 | +1.57% | 23 085 | 9 | ||||||
| GUMOTEX | 133.66 | +4.99% | 2 807 | 21 | 110.20 | +1.56% | 1 212 | 11 | ||||||
| K-T-V INVEST | 415.00 | 0.00% | 0 | 0 | 410.00 | +1.55% | 11 566 | 29 | ||||||
| AKADEM. IF BLANSKO | 98.50 | +1.54% | 1 970 | 20 | ||||||||||
| HOCHTIEF CZ A. S. | 650.00 | +1.56% | 1 300 | 2 | 630.00 | +1.53% | 15 750 | 25 | ||||||
| OBAL ROZKOŠ | 338.00 | -0.58% | 16 900 | 50 | +1.52% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 130.00 | 0.00% | 7 800 | 60 | 125.00 | +1.52% | 3 247 | 26 | ||||||
| CUKRÁRNA KARLÍN | 25.00 | 0.00% | 0 | 0 | +1.47% | 0 | ||||||||
| PRIESSNITZOVY LÁZ. | 520.00 | 0.00% | 0 | 0 | 515.10 | +1.47% | 4 121 | 8 | ||||||
| MILO OLOMOUC | 971.00 | +4.85% | 436 950 | 450 | 920.10 | +1.46% | 26 530 | 29 | ||||||
| KOMERČNÍ BANKA | 2 130.00 | +1.86% | 7 803 950 | 3 665 | 2 121.00 | +1.46% | 502 863 | 238 | ||||||
| HARV.BANK.FIN.PF | 44.50 | +0.67% | 75 472 | 1 696 | 45.00 | +1.45% | 34 363 | 793 | ||||||
| LABIT | 22.03 | -4.96% | 0 | 0 | +1.42% | 0 | ||||||||
| JESENIC.MLÉKÁRNY | 72.00 | 0.00% | 0 | 0 | 72.00 | +1.40% | 432 | 6 | ||||||
| SILNICE OSTRAVA | 180.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
| HOME | 52.89 | -4.99% | 0 | 0 | +1.40% | 0 | ||||||||
| BRANO | 150.00 | 0.00% | 0 | 0 | +1.39% | 0 | ||||||||
| ODKOLEK | 116.00 | 0.00% | 2 320 | 20 | 111.20 | +1.39% | 2 034 | 19 | ||||||
| SPEKT.ČESKÝ RÁJ PF | +1.38% | 0 | ||||||||||||
| KARNOLA KRNOV | 50.00 | 0.00% | 0 | 0 | 48.10 | +1.38% | 1 620 | 34 | ||||||
| SVOBODA GRAF. ZÁV. | 93.00 | -3.25% | 744 | 8 | 106.00 | +1.38% | 318 | 3 | ||||||
| IF OBCHODU | 465.00 | +2.19% | 62 310 | 134 | 464.10 | +1.34% | 113 663 | 242 | ||||||
| PREFA PRAHA | 307.00 | +1.32% | 36 533 | 119 | +1.33% | 0 | ||||||||
| ČESKÁ SPOŘITELNA | 316.00 | 0.00% | 1 294 020 | 4 095 | 310.00 | +1.33% | 258 470 | 828 | ||||||
| KABLO ELEKTRO | 1 143.00 | +4.86% | 541 782 | 474 | 1 085.00 | +1.30% | 7 595 | 7 | ||||||
| O2 C.R. | 3 200.00 | +2.30% | 6 452 073 | 2 029 | 3 250.00 | +1.29% | 761 048 | 243 | ||||||
| ČKD KUTNÁ HORA | 122.24 | +0.92% | 1 100 | 9 | +1.27% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 308.00 | -4.93% | 0 | 0 | 326.50 | +1.24% | 1 306 | 4 | ||||||
| ZLATÝ IF KVANTO | 163.00 | +1.24% | 282 370 | 1 740 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 46.00 | +4.54% | 3 312 | 72 | +1.23% | 0 | ||||||||
| CONCORDIA INV.IF | 361.10 | +1.23% | 17 886 | 50 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 25.00 | +1.22% | 4 188 | 175 | ||||||||||
| PLYNOPROJEKT PRAHA | 161.00 | 0.00% | 0 | 0 | 162.60 | +1.21% | 3 884 | 24 | ||||||
| SEVEROČ. VOD.A KAN | 959.00 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
| MORAVSKÁ PRŮM. | +1.20% | 0 | ||||||||||||
| KVANTO OTEVŘENÝ PF | 310.80 | +1.19% | 107 072 | 345 | ||||||||||
| RIF | 843.00 | +0.11% | 5 261 080 | 6 262 | 850.00 | +1.18% | 1 014 224 | 1 212 | ||||||
| INTERIER PRAHA | 52.62 | 0.00% | 526 | 10 | 56.00 | +1.15% | 672 | 12 | ||||||
| SHD-KOMES | 250.00 | 0.00% | 5 000 | 20 | +1.14% | 0 | ||||||||
| ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | +1.12% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 83.20 | 0.00% | 499 | 6 | 88.00 | +1.10% | 2 288 | 26 | ||||||
| ASSIDOMÄN SEPAP | 950.00 | +3.93% | 129 200 | 136 | 900.00 | +1.07% | 8 783 | 10 | ||||||
| LES. SPOL.LEDEČ | 67.00 | 0.00% | 0 | 0 | 100.00 | +1.06% | 2 850 | 30 | ||||||
| LESNÍ SP.TEP.U T. | 50.91 | 0.00% | 0 | 0 | +1.05% | 0 | ||||||||
| PRAŽSKÉ PIVOVARY | 2 470.00 | -4.04% | 69 160 | 28 | 2 435.50 | +1.04% | 19 484 | 8 | ||||||
| RADEGAST PF | 197.20 | -0.50% | 64 090 | 325 | 190.00 | +1.03% | 72 500 | 364 | ||||||
| UNITED ENERGY | 1 310.00 | 0.00% | 0 | 0 | 1 311.40 | +1.03% | 39 341 | 30 | ||||||
| AIR SPECIÁL | 87.40 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 472.00 | +1.50% | 28 792 | 61 | 500.00 | +1.01% | 20 500 | 41 | ||||||
| VÍTKOVICE | 225.00 | +1.80% | 472 500 | 2 100 | 216.60 | +0.99% | 144 883 | 657 | ||||||
| PIV.A SOD.BŘECLAV | 65.00 | 0.00% | 0 | 0 | 51.50 | +0.98% | 155 | 3 | ||||||
| SILNIČNÍ TECHNIKA | 63.00 | 0.00% | 3 528 | 56 | 61.40 | +0.98% | 3 438 | 56 | ||||||
| ŠKODA DIESEL | 81.58 | +4.99% | 3 182 | 39 | 78.50 | +0.98% | 7 580 | 96 | ||||||
| ČSAD Č. BUDĚJOVICE | 29.83 | 0.00% | 0 | 0 | 36.10 | +0.97% | 578 | 16 | ||||||
| SPIF VÝNOSOVÝ | 165.52 | +2.17% | 974 913 | 5 890 | 164.00 | +0.97% | 249 886 | 1 564 | ||||||
| JÄKL KARVINÁ | 180.50 | -5.00% | 1 805 | 10 | 180.00 | +0.97% | 4 544 | 25 | ||||||
| PORCEL.MANUFAKTURA | 3 908.00 | 0.00% | 0 | 0 | 4 100.00 | +0.96% | 20 500 | 5 | ||||||
| SETUZA | 1 900.00 | 0.00% | 26 600 | 14 | 1 890.00 | +0.96% | 11 215 | 6 | ||||||
| BVV INVEST IS | 15.00 | +0.96% | 9 500 | 650 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
