Nejnižší kurz, Burza Praha dne 18.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| Poehled kurzu cenných papíru - 18.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV.POD.PRAHA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ MLÉKÁRNY | 50.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| STROJINGSTAV BRNO | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.PŘEŠTI. | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOR | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVO PLANÁ | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KARNOLA KRNOV | 50.00 | 0.00% | 0 | 0 | 48.10 | +1.38% | 1 620 | 34 | ||||||
| FANDA-GROUP OSTR. | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMONT BRNO | 50.20 | 0.00% | 0 | 0 | +2.16% | 0 | ||||||||
| REAS | 50.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ CHL.N.C. | 50.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PREMOT FR. LÁZNĚ | 50.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE OL | 50.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALIBONA LITOVEL | 50.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BUS CHRUDIM | 50.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MILPA PARDUBICE | 50.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SP.TEP.U T. | 50.91 | 0.00% | 0 | 0 | +1.05% | 0 | ||||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.00 | 0.00% | 0 | 0 | 45.50 | -8.08% | 728 | 16 | ||||||
| EKOSTAVBY BRNO | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY FRÝDEK-MÍSTEK | 51.04 | +4.99% | 0 | 0 | +26.01% | 0 | ||||||||
| ZEM.A INŽ.ST.OLOM. | 51.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD DUKLA PRAHA | 51.30 | -5.00% | 1 283 | 25 | -5.66% | 0 | ||||||||
| MSP PŘEROV 21/97 | 51.32 | -4.99% | 0 | 0 | ||||||||||
| ZÁVODY APL.CHEMIE | 51.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELTOP PLZEŇ | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BENEŠOV | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MEP POSTŘELMOV | 52.00 | +1.98% | 520 | 10 | +5.26% | 0 | ||||||||
| DROGERIE OSTRAVA | 52.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| LESY PELHŘIMOV | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZELENINA OSTRAVA | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTEA | 52.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVÁRSKO | 52.50 | 0.00% | 0 | 0 | -1.01% | 0 | ||||||||
| INTERIER PRAHA | 52.62 | 0.00% | 526 | 10 | 56.00 | +1.15% | 672 | 12 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 52.65 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| TESLA VOTICE | 52.65 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| HOME | 52.89 | -4.99% | 0 | 0 | +1.40% | 0 | ||||||||
| JESDREV JESENÍK | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOBA BAKOV N.JIZ. | 53.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| AGRODAT | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY KÁCOV | 53.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| VSETÍNSKÁ LESNÍ | 53.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.SVITAVY | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OSONA | 53.20 | 0.00% | 0 | 0 | 55.00 | 0.00% | 495 | 9 | ||||||
| STS PRUNÉŘOV | 53.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PAPÍRNY BRNO | 53.56 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| REPROGEN | 53.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OBCHOD OBUVÍ ZLÍN | 54.00 | 0.00% | 378 | 7 | 54.00 | -1.48% | 3 876 | 74 | ||||||
| ŠMERAL BRNO | 54.00 | +4.99% | 8 100 | 150 | 45.00 | -2.09% | 1 584 | 35 | ||||||
| CHLADÍCÍ VĚŽE PHA | 54.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 122 | 2 | ||||||
| HEDVA | 54.29 | -4.98% | 2 715 | 50 | 48.00 | -2.58% | 6 176 | 129 | ||||||
| ELEGA ŽIROVNICE | 54.45 | 0.00% | 0 | 0 | 62.50 | -2.34% | 625 | 10 | ||||||
| GESTA | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY PROTIVÍN | 54.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZRUP PŘÍBRAM | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SBĚR. SUROV. BRNO | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY SPÁL.POŘÍČÍ | 54.90 | 0.00% | 0 | 0 | 35.50 | -4.05% | 284 | 8 | ||||||
| KAROSERIA | 54.92 | +4.98% | 0 | 0 | 48.00 | 0.00% | 1 248 | 26 | ||||||
| VOD.A KAN.NÁCHOD | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ART CENTRUM | 55.00 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
| VODÁRENSKÁ A K.PLZ | 55.00 | 0.00% | 0 | 0 | +3.92% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
