Nejvyšší kurz, Burza Praha dne 18.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| Poehled kurzu cenných papíru - 18.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 164.04 | +4.99% | 0 | 0 | 163.50 | +7.74% | 3 761 | 23 | ||||||
| PF IKS KB PLUS | 163.00 | -0.20% | 3 200 016 | 19 632 | 162.50 | +0.32% | 284 008 | 1 773 | ||||||
| MORAVIA GLASS | 162.51 | -4.99% | 0 | 0 | 201.00 | +4.68% | 1 005 | 5 | ||||||
| NOVING | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 161.72 | -4.99% | 0 | 0 | 130.00 | -1.93% | 2 932 | 23 | ||||||
| DMP | 161.50 | -5.00% | 0 | 0 | 166.50 | -2.34% | 4 329 | 26 | ||||||
| PLYNOPROJEKT PRAHA | 161.00 | 0.00% | 0 | 0 | 162.60 | +1.21% | 3 884 | 24 | ||||||
| DOSTA DOP.STAV.UH | 161.00 | 0.00% | 0 | 0 | 153.30 | +0.19% | 4 906 | 32 | ||||||
| LÁZNĚ VELICHOVKY | 160.38 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
| ŠUMPER.PR.VOD.SP. | 160.18 | 0.00% | 0 | 0 | 180.10 | -6.44% | 4 863 | 27 | ||||||
| KARTOGRAFIE PRAHA | 160.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 160.00 | +1.26% | 800 | 5 | 157.00 | 0.00% | 314 | 2 | ||||||
| OFT HOLDING PRAHA | 159.72 | 0.00% | 0 | 0 | +23.07% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 157.90 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
| SEVEROCUKR | 155.02 | 0.00% | 0 | 0 | 172.50 | -0.97% | 6 038 | 35 | ||||||
| KOVOPROJEKTA BRNO | 155.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| ČESKÁ SPR.NEMOVIT. | 154.79 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
| LESNÍ SPOL.H.KRÁL. | 154.39 | 0.00% | 0 | 0 | -4.04% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 154.02 | -4.96% | 39 429 | 256 | 160.00 | -1.59% | 7 360 | 46 | ||||||
| BIOPHARM VÚBVL | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL PANORAMA | 154.00 | -4.76% | 2 926 | 19 | 139.00 | -9.79% | 278 | 2 | ||||||
| SEVAC | 154.00 | 0.00% | 0 | 0 | +7.46% | 0 | ||||||||
| CEMENT BOHEMIA PHA | 153.90 | -5.00% | 6 156 | 40 | 180.00 | +3.24% | 23 300 | 130 | ||||||
| HP | 153.45 | 0.00% | 0 | 0 | -7.75% | 0 | ||||||||
| PILANA TOOLS | 153.04 | 0.00% | 0 | 0 | 160.00 | -2.73% | 960 | 6 | ||||||
| STAV.POD.ZÁBŘEH | 151.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AROMKA BRNO | 151.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRKONOŠSKÉ VÁPENKY | 150.40 | 0.00% | 0 | 0 | 139.00 | +7.33% | 278 | 2 | ||||||
| MASNÝ PRŮMYSL CHEB | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FAGRON | 150.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 650 | 5 | ||||||
| DOP.STAVBY A MOSTY | 150.00 | -1.31% | 4 500 | 30 | 0.00% | 0 | ||||||||
| ZÁBŘEŽSKÁ LESNÍ | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UHGAST | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVEBNÍ P.PRACHA. | 150.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 890 | 14 | ||||||
| BRANO | 150.00 | 0.00% | 0 | 0 | +1.39% | 0 | ||||||||
| ZZN PELHŘIMOV | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| EKOS | 150.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 786 | 6 | ||||||
| OTMA SLOV. FRUTA | 148.50 | 0.00% | 0 | 0 | -6.87% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 148.50 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
| VODÁRENSKÁ | 148.36 | 0.00% | 0 | 0 | -7.73% | 0 | ||||||||
| LESNÍ SPOL.BROUMOV | 148.00 | 0.00% | 0 | 0 | 122.00 | -6.96% | 77 880 | 620 | ||||||
| SAMA | 147.99 | 0.00% | 0 | 0 | 170.00 | -2.85% | 4 760 | 28 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 147.01 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 360 | 8 | ||||||
| CEMOS | 146.20 | 0.00% | 0 | 0 | 147.10 | -0.44% | 6 198 | 42 | ||||||
| HARV.SPOL.MEN.SPOL | 146.13 | 0.00% | 0 | 0 | -0.34% | 0 | ||||||||
| PHOENIX LÉKÁR. VO | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 146.10 | 0.00% | 0 | 0 | -0.30% | 0 | ||||||||
| INTERHOT.PARKHOTEL | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KONE LIFTS | 145.26 | 0.00% | 0 | 0 | 151.00 | -9.85% | 302 | 2 | ||||||
| VUMO RADOTÍN | 145.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRECHEZA | 145.00 | 0.00% | 24 650 | 170 | 140.00 | -2.02% | 2 520 | 18 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 145.00 | +0.41% | 76 850 | 530 | 150.00 | +3.47% | 42 996 | 288 | ||||||
| LÁZNĚ KUNDRATICE | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJTEX | 145.00 | 0.00% | 0 | 0 | +18.18% | 0 | ||||||||
| ZPA PEČKY | 145.00 | +2.83% | 8 410 | 58 | -0.72% | 0 | ||||||||
| DOTEX | 144.83 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
| JIHOČESKÉ LESY | 144.48 | -4.99% | 0 | 0 | +0.55% | 0 | ||||||||
| IMPS | 143.70 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 143.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MITOP MIMOŇ | 143.32 | +4.99% | 0 | 0 | 150.00 | +4.81% | 19 650 | 131 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
