Největší objemy, Burza Praha dne 18.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| Poehled kurzu cenných papíru - 18.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOME | 52.89 | -4.99% | 0 | 0 | +1.40% | 0 | ||||||||
| VOD.A KAN.JABLONNÉ | 35.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚ HNĚDÉ UHLÍ MOST | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚ ORG. SYNTÉZ | 57.65 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| VÝCHČ. PLYN.STROJ. | 105.84 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
| ZEM. SLUŽ. DYNÍN | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM.SLUŽ.BĚSTOVICE | 367.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
| ILBAU LIBEREC | 48.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IMO CHOMUTOV | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZENZA ZNOJMO | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZETOR 10 7/8 /00 | 110.08 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN HRADEC KRÁLOVÉ | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PLZEŇ | 72.00 | 0.00% | 0 | 0 | +1.91% | 0 | ||||||||
| ZZN POMORAVÍ | 128.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OFT HOLDING PRAHA | 159.72 | 0.00% | 0 | 0 | +23.07% | 0 | ||||||||
| ORGREZ | 121.10 | 0.00% | 0 | 0 | 152.00 | +0.66% | 912 | 6 | ||||||
| MECH.ZÁV.DOBROVICE | 379.00 | 0.00% | 0 | 0 | +0.37% | 0 | ||||||||
| MOCHOVSKÉ MRAZÍRNY | 36.71 | +4.97% | 0 | 0 | 39.50 | -1.25% | 1 146 | 29 | ||||||
| NAREX ČESKÁ LÍPA | 65.00 | 0.00% | 0 | 0 | 68.00 | -4.89% | 136 | 2 | ||||||
| NATE CHOTĚBOŘ | 253.00 | 0.00% | 0 | 0 | 262.00 | 0.00% | 1 048 | 4 | ||||||
| AVICOM JÁNSKÁ | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BENAR | 48.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 4 100 | 82 | ||||||
| KIF MOST | 82.43 | +4.99% | 0 | 0 | 94.00 | +5.67% | 11 023 | 121 | ||||||
| KINOTECHNIKA PRAHA | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PROAGRO | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PROAGRO LIBEREC | 61.00 | 0.00% | 0 | 0 | +3.43% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 130.00 | 0.00% | 0 | 0 | +10.41% | 0 | ||||||||
| PIVOV.A SOD.SVIT. | 116.90 | 0.00% | 0 | 0 | -2.92% | 0 | ||||||||
| POŠT.TISK.CENIN | 330.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
| POZ.STAVIT. ZLÍN | 193.00 | 0.00% | 0 | 0 | 214.50 | +2.02% | 16 710 | 81 | ||||||
| POZES RADONICE | 20.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL. BRUMOV | 61.00 | 0.00% | 0 | 0 | +1.78% | 0 | ||||||||
| LESY KŘIVOKLÁT | 80.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
| LESY MĚLNÍK | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LICOLOR LIBEREC | 22.59 | 0.00% | 0 | 0 | 24.50 | -2.00% | 270 | 11 | ||||||
| MASOKOMB. KLADNO | 7.24 | -4.98% | 0 | 0 | 6.00 | -14.28% | 2 184 | 364 | ||||||
| AIR SPECIÁL | 87.40 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
| ALBATROS | 74.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOŠROT DĚČÍN | 95.00 | 0.00% | 0 | 0 | 75.50 | -1.94% | 453 | 6 | ||||||
| KOVOŠROT KLADNO | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 35.15 | 0.00% | 0 | 0 | 30.30 | 0.00% | 909 | 30 | ||||||
| LES. SPOL.BUČOVICE | 45.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
| JIHLAVSKÉ DZ | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ MLÉKÁRNY | 50.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| JILANA | 32.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIP 13,875/01 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INSPEKTA | 960.00 | 0.00% | 0 | 0 | 950.10 | -3.41% | 950 | 1 | ||||||
| INTEA | 52.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 426.00 | 0.00% | 0 | 0 | -3.93% | 0 | ||||||||
| CRISTAL PALACE | 475.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 81.23 | -4.99% | 0 | 0 | -9.19% | 0 | ||||||||
| SLADOVNA HODONICE | 120.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 650 | 5 | ||||||
| SPUR | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.11,4/98 | 0 | 0 | 0.00% | 0 | ||||||||||
| STABE-BER.STAVEBNÍ | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAPO | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAPO ROKYCANY | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČISTÍRNY OSTRAVA | 47.00 | 0.00% | 0 | 0 | 50.60 | 0.00% | 455 | 9 | ||||||
| ROTEXTILE | 38.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 570 | 70 | ||||||
| ROUČKA SLATINA | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
