Největší počet převedených cenných papírů, Burza Praha dne 18.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| Poehled kurzu cenných papíru - 18.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMO CHOMUTOV | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ DZ | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ MLÉKÁRNY | 50.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| JILANA | 32.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIP 13,875/01 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČISTÍRNY OSTRAVA | 47.00 | 0.00% | 0 | 0 | 50.60 | 0.00% | 455 | 9 | ||||||
| MECH.ZÁV.DOBROVICE | 379.00 | 0.00% | 0 | 0 | +0.37% | 0 | ||||||||
| MOCHOVSKÉ MRAZÍRNY | 36.71 | +4.97% | 0 | 0 | 39.50 | -1.25% | 1 146 | 29 | ||||||
| NAREX ČESKÁ LÍPA | 65.00 | 0.00% | 0 | 0 | 68.00 | -4.89% | 136 | 2 | ||||||
| NATE CHOTĚBOŘ | 253.00 | 0.00% | 0 | 0 | 262.00 | 0.00% | 1 048 | 4 | ||||||
| LES. SPOL.BUČOVICE | 45.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
| KOVOŠROT DĚČÍN | 95.00 | 0.00% | 0 | 0 | 75.50 | -1.94% | 453 | 6 | ||||||
| KOVOŠROT KLADNO | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 35.15 | 0.00% | 0 | 0 | 30.30 | 0.00% | 909 | 30 | ||||||
| CRISTAL PALACE | 475.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 81.23 | -4.99% | 0 | 0 | -9.19% | 0 | ||||||||
| OFT HOLDING PRAHA | 159.72 | 0.00% | 0 | 0 | +23.07% | 0 | ||||||||
| ORGREZ | 121.10 | 0.00% | 0 | 0 | 152.00 | +0.66% | 912 | 6 | ||||||
| PIV.A SOD.JIHLAVA | 130.00 | 0.00% | 0 | 0 | +10.41% | 0 | ||||||||
| PIVOV.A SOD.SVIT. | 116.90 | 0.00% | 0 | 0 | -2.92% | 0 | ||||||||
| POŠT.TISK.CENIN | 330.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
| POZ.STAVIT. ZLÍN | 193.00 | 0.00% | 0 | 0 | 214.50 | +2.02% | 16 710 | 81 | ||||||
| POZES RADONICE | 20.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PROAGRO | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PROAGRO LIBEREC | 61.00 | 0.00% | 0 | 0 | +3.43% | 0 | ||||||||
| ČSAD BUS SEMILY | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD KUTNÁ HORA | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 86.26 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
| DROBNÉ ZBOŽÍ 94 | 45.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
| DROBNÉ ZBOŽÍ PELH. | 55.40 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
| ROTEXTILE | 38.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 570 | 70 | ||||||
| ROUČKA SLATINA | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SBĚRNÉ SUROV.PRAHA | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SELIKO 12/01 | 0 | 0 | 0.00% | 0 | ||||||||||
| SERVIS.TECH.A SL. | 12.35 | 0.00% | 0 | 0 | 18.50 | -5.12% | 241 | 13 | ||||||
| SILNICE JIČÍN | 59.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOFA SEMILY | 71.68 | 0.00% | 0 | 0 | 86.00 | -3.51% | 258 | 3 | ||||||
| TOS RAKOVNÍK | 23.78 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
| TOS SVITAVY | 35.72 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 720 | 93 | ||||||
| TYPOS TISKAŘ.ZÁV. | 0 | 0 | 0.00% | 0 | ||||||||||
| UNION B. 12,5/97 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNION BANKA | 0 | 0 | 0.00% | 0 | ||||||||||
| AIR SPECIÁL | 87.40 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
| ALBATROS | 74.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL. BRUMOV | 61.00 | 0.00% | 0 | 0 | +1.78% | 0 | ||||||||
| LESY KŘIVOKLÁT | 80.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
| LESY MĚLNÍK | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LICOLOR LIBEREC | 22.59 | 0.00% | 0 | 0 | 24.50 | -2.00% | 270 | 11 | ||||||
| MASOKOMB. KLADNO | 7.24 | -4.98% | 0 | 0 | 6.00 | -14.28% | 2 184 | 364 | ||||||
| SLADOVNA HODONICE | 120.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 650 | 5 | ||||||
| SPUR | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.11,4/98 | 0 | 0 | 0.00% | 0 | ||||||||||
| STABE-BER.STAVEBNÍ | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAPO | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAPO ROKYCANY | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRÝDLANTSKÁ LESNÍ | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRYGESTA | 40.00 | 0.00% | 0 | 0 | 42.00 | +7.69% | 924 | 22 | ||||||
| GEOFYZIKA | 65.01 | 0.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
| GEOINDUSTRIA | 101.50 | 0.00% | 0 | 0 | 103.00 | +4.56% | 1 236 | 12 | ||||||
| ÚVR MNÍŠEK P.BRDY | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
