Nejvyšší kurz, Burza Praha dne 18.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| Poehled kurzu cenných papíru - 18.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOBEL | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRO-TEX | 142.93 | +4.99% | 9 005 | 63 | 145.00 | +8.76% | 13 776 | 96 | ||||||
| HMO LOGISTIKA OL | 142.50 | 0.00% | 0 | 0 | 150.50 | +3.79% | 3 612 | 24 | ||||||
| BÁŇ.STAVBY MOST | 142.14 | +4.99% | 0 | 0 | 150.10 | +0.01% | 9 907 | 66 | ||||||
| SKLO UNION TEPLICE | 141.54 | -4.99% | 67 939 | 480 | 140.10 | -6.12% | 82 907 | 572 | ||||||
| SPOLEK CH.HUT.VÝR. | 140.60 | -5.00% | 79 861 | 568 | 147.20 | -5.03% | 15 276 | 104 | ||||||
| TECH.INŽ.ÚSTAV NER | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MONTÁŽE PŘEROV | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SG - INDUSTRY | 139.00 | +1.74% | 127 185 | 915 | 134.50 | -0.29% | 52 919 | 392 | ||||||
| SILNICE KLATOVY | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS STRAKONICE | 138.98 | 0.00% | 0 | 0 | +0.28% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 138.50 | +4.99% | 2 770 | 20 | 132.00 | +8.60% | 9 593 | 73 | ||||||
| GUMÁRNY ZUBŘÍ | 138.14 | -4.16% | 1 381 | 10 | +3.84% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DŮM MÓDY | 137.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 136.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JLV | 136.20 | +4.99% | 16 208 | 119 | 133.00 | -16.55% | 2 879 | 23 | ||||||
| CHEMO | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OSTROJ | 135.95 | 0.00% | 0 | 0 | 125.00 | -0.57% | 4 223 | 33 | ||||||
| ZPA JINONICE | 135.94 | -4.99% | 8 564 | 63 | +2.94% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 135.52 | -4.99% | 4 066 | 30 | 125.10 | -8.01% | 1 877 | 15 | ||||||
| ZNOJMIA ZNOJMO | 135.47 | -5.00% | 1 897 | 14 | 140.00 | 0.00% | 1 400 | 10 | ||||||
| PROAGRO | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIMONA MN.HRADIŠTĚ | 135.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
| GUMOKOV | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 134.40 | +5.00% | 61 824 | 460 | +9.43% | 0 | ||||||||
| SM VOD.A KAN.OVA | 134.40 | +5.00% | 40 320 | 300 | 131.20 | -1.70% | 6 822 | 52 | ||||||
| UNIGEO | 134.33 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| GALANT MIKULOV | 134.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GUMOTEX | 133.66 | +4.99% | 2 807 | 21 | 110.20 | +1.56% | 1 212 | 11 | ||||||
| PIVOVARY BOH.PRAHA | 133.56 | +5.00% | 0 | 0 | -9.52% | 0 | ||||||||
| BOHEMIA VENTURE | 133.21 | +0.44% | 22 113 | 166 | 133.10 | -1.11% | 15 352 | 116 | ||||||
| PEGA | 133.15 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 133.02 | 0.00% | 0 | 0 | -0.37% | 0 | ||||||||
| DERMACOL | 132.00 | 0.00% | 0 | 0 | 105.20 | -3.17% | 306 | 3 | ||||||
| BANKA HANÁ KOMB/98 | 131.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PF PRAVID.PŘ. 1.IN | 131.96 | +4.99% | 48 033 | 364 | 145.00 | +8.84% | 76 675 | 530 | ||||||
| PRÁD.A ČIST.NÁCHOD | 131.84 | 0.00% | 0 | 0 | 250.00 | -3.33% | 725 | 3 | ||||||
| DROGERIE IK ÚS.N.L | 130.98 | +4.99% | 0 | 0 | 91.00 | +8.77% | 1 001 | 11 | ||||||
| LESNÍ SPOL.JAROM. | 130.43 | 0.00% | 0 | 0 | +0.65% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 130.12 | 0.00% | 0 | 0 | 128.50 | -6.50% | 2 313 | 18 | ||||||
| MORAVOSTAV BRNO | 130.10 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| STAVBY MOSTŮ HOD. | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 130.00 | 0.00% | 7 800 | 60 | 125.00 | +1.52% | 3 247 | 26 | ||||||
| SPEC.ÚST.PRO REK. | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 130.00 | 0.00% | 0 | 0 | +10.41% | 0 | ||||||||
| BONECO | 130.00 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
| ČESKÁ GUMÁR.SPOL. | 129.67 | +4.99% | 136 154 | 1 050 | 123.60 | -3.20% | 56 559 | 462 | ||||||
| KOVOSVIT | 129.67 | +4.99% | 9 077 | 70 | +5.05% | 0 | ||||||||
| UNION B. 12,5/97 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVÚOM PRAHA | 128.81 | 0.00% | 0 | 0 | -2.67% | 0 | ||||||||
| LESTA OLOMOUC | 128.59 | 0.00% | 0 | 0 | +5.76% | 0 | ||||||||
| ZZN POMORAVÍ | 128.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 128.03 | 0.00% | 0 | 0 | +3.07% | 0 | ||||||||
| VALAŠ.LESOT.MELIOR | 127.10 | 0.00% | 0 | 0 | -1.92% | 0 | ||||||||
| STAVOMONT PRAHA | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 127.03 | +4.99% | 0 | 0 | 110.00 | +5.00% | 1 386 | 12 | ||||||
| ZZN DOMAŽLICE | 127.00 | 0.00% | 0 | 0 | 120.00 | +2.12% | 1 920 | 16 | ||||||
| KRUŠNOH.STROJ.MOST | 126.90 | -4.99% | 0 | 0 | -4.06% | 0 | ||||||||
| MOTOKOV INTER. | 126.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
