Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| Poehled kurzu cenných papíru - 18.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TELTRAS | 19.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRAFIT | 124.00 | 0.00% | 0 | 0 | 120.00 | +0.41% | 240 | 2 | ||||||
| HARV.SPOL.CONTRAR | 133.02 | 0.00% | 0 | 0 | -0.37% | 0 | ||||||||
| HARVARD.CESTOV.PF | 31.97 | 0.00% | 0 | 0 | 36.50 | +4.28% | 3 066 | 84 | ||||||
| ÚSTAV NEROST.SUR. | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VENNUS | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VET.ASAN.ÚS.VĚROV. | 37.00 | 0.00% | 0 | 0 | 51.00 | +8.51% | 510 | 10 | ||||||
| VESA VELHARTICE | 77.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 17.90 | 0.00% | 0 | 0 | 19.00 | +0.85% | 2 842 | 150 | ||||||
| TECH.INŽ.ÚSTAV NER | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HUTNÍ PROJEKT OVA | 835.00 | 0.00% | 0 | 0 | 860.00 | 0.00% | 6 880 | 8 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIL.STAVBY TEPLICE | 66.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE JIHLAVA | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SMRŽOVKA 14,25/01 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRANDHOTEL ZL. LEV | 115.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HACAR | 500.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 2 280 | 6 | ||||||
| HANÁ ZZN OLOMOUC | 157.90 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
| IPS 12,1/00 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IZOLACE ÚSTÍ | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEZAN K. VARY | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ŠUMPERK | 29.97 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
| ZZN ZDISLAVICE | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIEX - GEMOS | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.PARDUBIC | 28.31 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
| VSETÍNSKÁ LESNÍ | 53.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁPADOKÁMEN | 650.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 1 300 | 2 | ||||||
| ZÁPČ. LIKO PLZEŇ | 36.70 | 0.00% | 0 | 0 | 41.10 | 0.00% | 1 233 | 30 | ||||||
| ZÁVODY APL.CHEMIE | 51.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PACOVSKÉ STROJÍRNY | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PAPÍRNY BRNO | 53.56 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| PARDUBICE 12,7/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKR. PROSENICE | 11.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÁ AGRA | 107.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÉ KOVÁRNY | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BRISTOL | 240.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 1 610 | 7 | ||||||
| OD PRIOR ZLÍN | 429.00 | 0.00% | 0 | 0 | 336.50 | +7.50% | 11 715 | 34 | ||||||
| ODETKA | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 112.72 | 0.00% | 0 | 0 | -3.18% | 0 | ||||||||
| MASNA STUDENÁ | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| METROPROJEKT | 72.04 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| MEVA | 83.44 | 0.00% | 0 | 0 | 58.00 | 0.00% | 580 | 10 | ||||||
| AGREGA BLUDOV | 350.00 | 0.00% | 0 | 0 | -6.52% | 0 | ||||||||
| 1.STAVEBNÍ | 40.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ABATIS | 21.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AQUASERV | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA HOLDING | 1 112.00 | 0.00% | 0 | 0 | +2.54% | 0 | ||||||||
| KDYNIUM | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOBEL | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 85.00 | 0.00% | 1 190 | 14 | +2.69% | 0 | ||||||||
| LACRUM BRNO | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÉČEBNÉ L.BOHDANEČ | 474.00 | 0.00% | 0 | 0 | -7.18% | 0 | ||||||||
| LES. SPOL.TELČ | 78.46 | 0.00% | 0 | 0 | +5.22% | 0 | ||||||||
| LES. SPOL.TRHANOV | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 330.00 | 0.00% | 0 | 0 | 180.00 | +9.68% | 180 | 1 | ||||||
| LESOSTAVBY ŠUMPERK | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIBERTA | 73.51 | 0.00% | 0 | 0 | 40.00 | -3.56% | 240 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
