Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| Poehled kurzu cenných papíru - 18.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRAZÍRNY PRAHA | 0.00% | 0 | ||||||||||||
| MUZO | 930.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MYKANA | 103.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JAKL KARVINÁ | 0.00% | 0 | ||||||||||||
| KOVOSLUŽBA PRAHA | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KF | 0.00% | 0 | ||||||||||||
| ALIBONA LITOVEL | 50.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ARMEX HOLDING | 62.92 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
| ASPEKTA H.13,4/00 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KABEL PLUS | 0.00% | 0 | ||||||||||||
| KARMA | 695.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AB INVEST IS | 34.50 | 0.00% | 1 035 | 30 | ||||||||||
| AGROPROJEKT PARD. | 48.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL PANORAMA BK | 0.00% | 0 | ||||||||||||
| TECHNOTEP | 0.00% | 0 | ||||||||||||
| STS HOSTIVICE | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STUHA | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.TECHN.ÚSTAV | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVEBNÍ P.KROMĚŘ. | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.9,4/97 | 0 | 0 | 0.00% | 0 | ||||||||||
| STATUS | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIVER.PRŮMYSL.PF | 0.00% | 0 | ||||||||||||
| TRIZON | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UHGAST | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚZORT | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| WESTTRANSPORT PLZ. | 80.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEAS ST.HRADIŠTĚ | 0.00% | 0 | ||||||||||||
| ZEM. VÝKUP | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRAFOSTROJ | 100.46 | 0.00% | 0 | 0 | 110.00 | 0.00% | 770 | 7 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 82 640 | 8 | 0.00% | 0 | ||||||||
| IF ČS.PRIVAT.SPOL | 0.00% | 0 | ||||||||||||
| VOD.A KAN.NYMBURK | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.TURNOV | 0.00% | 0 | ||||||||||||
| VENNUS | 0.00% | 0 | ||||||||||||
| INGSTAV UHER.HRAD. | 0.00% | 0 | ||||||||||||
| INOVA | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INVESTA | 0.00% | 0 | ||||||||||||
| ZETOR | 0.00% | 0 | ||||||||||||
| ZMA | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZNZ PŘEŠTICE | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN LOUNY | 59.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| ZZN SEMILY | 0.00% | 0 | ||||||||||||
| ZZN TRUTNOV | 22.30 | -4.98% | 602 | 27 | 0.00% | 0 | ||||||||
| KOVOPOL | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KABELOVNA DĚČÍN | 0.00% | 0 | ||||||||||||
| AGRONA | 21.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KIS INVEST | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LEMEX | 0.00% | 0 | ||||||||||||
| MLÉKÁRNA KUNÍN | 309.00 | 0.00% | 0 | 0 | 444.00 | 0.00% | 18 204 | 41 | ||||||
| MORAV. PLYNOSTAV | 511.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BEKON | 0.00% | 0 | ||||||||||||
| BIJO TC | 61.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIOMA DŘEVOHOSTICE | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES.SPOL.LANŠKROUN | 0.00% | 0 | ||||||||||||
| LESNÍ SPOL.PLASY | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESOSTAVBY TŘEBOŇ | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB.POLIČKA | 966.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SKLÁRNY BYDŽOV | 0.00% | 0 | ||||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 36.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SATIVA KEŘKOV | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
