Nejnižší kurz, RM Systém dne 18.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| Poehled kurzu cenných papíru - 18.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIMEX KONCERN | 32.50 | -1.51% | 1 300 | 40 | ||||||||||
| LADA | 37.05 | +4.98% | 0 | 0 | 33.00 | +2.21% | 1 832 | 56 | ||||||
| TREND V.I.F. PRAHA | 35.92 | -2.70% | 28 736 | 800 | 34.00 | -5.46% | 8 390 | 240 | ||||||
| UNIGENOS | 32.89 | 0.00% | 0 | 0 | 34.00 | +9.32% | 2 720 | 80 | ||||||
| EGRETTA PORTFOL | 34.00 | -8.05% | 680 | 20 | ||||||||||
| AB INVEST IS | 34.50 | 0.00% | 1 035 | 30 | ||||||||||
| ELITE | 48.01 | -4.13% | 3 169 | 66 | 35.00 | -7.89% | 1 750 | 50 | ||||||
| CHIRANA STRAŠNICE | 33.00 | 0.00% | 0 | 0 | 35.00 | +0.71% | 70 | 2 | ||||||
| LUČEBNÍ Z.DRASLOV. | 32.77 | 0.00% | 0 | 0 | 35.00 | -2.58% | 1 108 | 32 | ||||||
| HARVARD.TELEKOM.PF | 35.30 | 0.00% | 0 | 0 | 35.00 | +8.02% | 10 290 | 294 | ||||||
| OSP Č. BUDĚJOVICE | 32.40 | 0.00% | 0 | 0 | 35.00 | -7.89% | 385 | 11 | ||||||
| HARV.PAP.DŘEV.PF | 28.43 | 0.00% | 0 | 0 | 35.00 | +8.69% | 2 450 | 70 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 35.10 | -7.63% | 2 457 | 70 | ||||||||
| HARV.ZAHR.KAP.PF | 34.80 | 0.00% | 0 | 0 | 35.30 | +1.82% | 7 399 | 210 | ||||||
| PZ OSTRAVA | 25.20 | 0.00% | 0 | 0 | 35.50 | -1.38% | 107 | 3 | ||||||
| LESY SPÁL.POŘÍČÍ | 54.90 | 0.00% | 0 | 0 | 35.50 | -4.05% | 284 | 8 | ||||||
| IF SKPM | 36.00 | +8.01% | 3 996 | 111 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 40.06 | 0.00% | 0 | 0 | 36.00 | -3.84% | 3 750 | 100 | ||||||
| ČSAD Č. BUDĚJOVICE | 29.83 | 0.00% | 0 | 0 | 36.10 | +0.97% | 578 | 16 | ||||||
| HARVARD.CESTOV.PF | 31.97 | 0.00% | 0 | 0 | 36.50 | +4.28% | 3 066 | 84 | ||||||
| TEPNA | 25.00 | 0.00% | 0 | 0 | 37.00 | +2.01% | 3 700 | 100 | ||||||
| PRUM. A INVEST.HOL | 37.00 | 0.00% | 37 | 1 | ||||||||||
| VÝCHODOČ.INV.FOND | 38.00 | 0.00% | 38 | 1 | ||||||||||
| AGRA PŘELOUČ | 38.00 | 0.00% | 0 | 0 | 38.00 | +8.57% | 3 800 | 100 | ||||||
| PREFA BRNO | 39.40 | 0.00% | 394 | 10 | 39.00 | 0.00% | 975 | 25 | ||||||
| ZEM. TECHNIKA | 30.34 | +4.98% | 0 | 0 | 39.00 | 0.00% | 5 499 | 141 | ||||||
| IF JABLONECKÁ BIŽ. | 45.00 | -0.28% | 6 750 | 150 | 39.00 | -9.62% | 979 | 25 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 36.71 | +4.97% | 0 | 0 | 39.50 | -1.25% | 1 146 | 29 | ||||||
| TOS SVITAVY | 35.72 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 720 | 93 | ||||||
| LIBERTA | 73.51 | 0.00% | 0 | 0 | 40.00 | -3.56% | 240 | 6 | ||||||
| TIBA | 36.55 | +1.49% | 2 412 | 66 | 40.00 | +0.20% | 7 812 | 198 | ||||||
| KOLORA SEMILY | 41.90 | +0.23% | 6 411 | 153 | 40.00 | -5.99% | 3 080 | 77 | ||||||
| FIRN | 42.20 | 0.00% | 0 | 0 | 41.00 | -6.09% | 246 | 6 | ||||||
| SUBEKO KLÁŠTEREC | 36.19 | 0.00% | 0 | 0 | 41.00 | -1.63% | 484 | 12 | ||||||
| B.O.I.S. VIF BRNO | 41.00 | -2.38% | 164 | 4 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 36.70 | 0.00% | 0 | 0 | 41.10 | 0.00% | 1 233 | 30 | ||||||
| KARA | 45.00 | +3.09% | 1 980 | 44 | 41.10 | 0.00% | 288 | 7 | ||||||
| DRŮBEŽ.ZÁVOD | 41.36 | 0.00% | 0 | 0 | 41.60 | -5.45% | 1 414 | 34 | ||||||
| HARV.RŮST.II PF | 47.30 | +0.63% | 235 696 | 4 983 | 42.00 | -1.68% | 42 854 | 955 | ||||||
| METAZ | 42.00 | 0.00% | 0 | 0 | 42.00 | -1.17% | 966 | 23 | ||||||
| CIDEM HRANICE | 56.00 | +3.93% | 3 920 | 70 | 42.00 | +4.98% | 2 042 | 50 | ||||||
| FRYGESTA | 40.00 | 0.00% | 0 | 0 | 42.00 | +7.69% | 924 | 22 | ||||||
| HARV.DIVID.II PF | 43.30 | +1.33% | 279 155 | 6 447 | 42.10 | -2.31% | 103 096 | 2 440 | ||||||
| PASO BRNO | 36.51 | 0.00% | 0 | 0 | 42.50 | +3.65% | 1 190 | 28 | ||||||
| ZZN VYŠKOV | 43.56 | 0.00% | 0 | 0 | 42.50 | -5.46% | 2 127 | 50 | ||||||
| HARVARD.POJIŠŤ.PF | 38.41 | +4.97% | 0 | 0 | 42.80 | +7.99% | 4 494 | 105 | ||||||
| MASOSPOL PÍSNICE | 42.91 | 0.00% | 0 | 0 | 43.50 | +8.75% | 609 | 14 | ||||||
| VODÁR.KLADNO-MĚLN. | 24.22 | 0.00% | 0 | 0 | 44.00 | -4.34% | 88 | 2 | ||||||
| C.A.S.6. HOLDING | 44.50 | -6.31% | 490 | 11 | ||||||||||
| HARV.BANK.FIN.PF | 44.50 | +0.67% | 75 472 | 1 696 | 45.00 | +1.45% | 34 363 | 793 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 45.00 | 0.00% | 1 080 | 24 | 45.00 | -3.19% | 1 572 | 36 | ||||||
| ČSAD AUTOBUSY PLZ. | 41.10 | 0.00% | 0 | 0 | 45.00 | -5.75% | 3 825 | 85 | ||||||
| ŠMERAL BRNO | 54.00 | +4.99% | 8 100 | 150 | 45.00 | -2.09% | 1 584 | 35 | ||||||
| POLYGON STAVEBNÍ | 37.60 | 0.00% | 0 | 0 | 45.00 | -6.25% | 2 250 | 50 | ||||||
| PRÁCE A PODNIK.IF | 45.00 | 0.00% | 1 350 | 30 | ||||||||||
| RETEX | 44.23 | 0.00% | 0 | 0 | 45.30 | +0.59% | 136 | 3 | ||||||
| AGROBANKA PRAHA | 47.26 | -4.98% | 469 103 | 9 926 | 45.50 | -6.04% | 136 487 | 3 037 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.00 | 0.00% | 0 | 0 | 45.50 | -8.08% | 728 | 16 | ||||||
| ŠKROBÁRNA BRNO | 38.72 | 0.00% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
| REKORD | 46.78 | 0.00% | 0 | 0 | 46.00 | -8.23% | 1 610 | 35 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
