Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| Poehled kurzu cenných papíru - 18.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 180.50 | -5.00% | 1 805 | 10 | 180.00 | +0.97% | 4 544 | 25 | ||||||
| KOVOTERM | 90.00 | 0.00% | 900 | 10 | 87.00 | 0.00% | 3 567 | 41 | ||||||
| ATESO | 504.00 | -4.90% | 5 040 | 10 | +2.95% | 0 | ||||||||
| ST.DLUHOP.9,25/99 | 101.00 | +3.06% | 104 366 | 10 | 0.00% | 0 | ||||||||
| PIVOV.VRATISLAVICE | 2 400.00 | +1.05% | 24 000 | 10 | +4.52% | 0 | ||||||||
| PLIVA - LACHEMA | 353.00 | -3.81% | 3 530 | 10 | 380.00 | -4.32% | 8 420 | 22 | ||||||
| LOVOCHEMIE LOVOS. | 105.00 | +2.84% | 1 050 | 10 | 121.00 | +8.17% | 3 839 | 32 | ||||||
| MAGNET | 71.07 | -4.99% | 711 | 10 | 71.50 | +3.96% | 2 997 | 42 | ||||||
| TUZEX PRAHA | 24.70 | -5.00% | 247 | 10 | -7.14% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 79.38 | +5.00% | 794 | 10 | +13.76% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 250.00 | 0.00% | 2 500 | 10 | 250.00 | +0.29% | 24 900 | 100 | ||||||
| GUMÁRNY ZUBŘÍ | 138.14 | -4.16% | 1 381 | 10 | +3.84% | 0 | ||||||||
| PREFA BRNO | 39.40 | 0.00% | 394 | 10 | 39.00 | 0.00% | 975 | 25 | ||||||
| ČESKOMORAVSKÝ LEN | 978.00 | +0.92% | 10 758 | 11 | 981.00 | -4.98% | 26 101 | 28 | ||||||
| SKLÁRNY KAVALIER | 2 192.00 | +1.29% | 24 112 | 11 | 2 042.50 | -5.00% | 6 128 | 3 | ||||||
| PSG | 31.74 | -4.99% | 349 | 11 | +2.98% | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 383.00 | -4.96% | 4 213 | 11 | 359.00 | +8.78% | 8 616 | 24 | ||||||
| MANHATTAN IF | 770.00 | +1.98% | 9 240 | 12 | 797.50 | +2.14% | 9 438 | 12 | ||||||
| SELGEN | 556.00 | +0.72% | 6 672 | 12 | 502.00 | +5.32% | 3 012 | 6 | ||||||
| FAB | 3 350.00 | 0.00% | 40 200 | 12 | +3.89% | 0 | ||||||||
| JM PLYNÁRENSKÁ | 2 751.00 | +0.51% | 33 012 | 12 | +3.17% | 0 | ||||||||
| TEXLEN | 70.00 | +2.94% | 910 | 13 | 73.30 | +2.97% | 3 005 | 41 | ||||||
| VÍTKOVICKÉ STAVBY | 79.00 | -4.41% | 1 027 | 13 | +4.17% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 288.00 | +4.72% | 3 744 | 13 | +20.26% | 0 | ||||||||
| FEZKO SERVIS | 99.55 | +4.99% | 1 294 | 13 | 90.00 | +6.84% | 12 220 | 118 | ||||||
| ZNOJMIA ZNOJMO | 135.47 | -5.00% | 1 897 | 14 | 140.00 | 0.00% | 1 400 | 10 | ||||||
| PIVOVAR V.POPOVICE | 515.00 | +0.98% | 7 210 | 14 | 520.00 | -1.33% | 9 490 | 18 | ||||||
| KOVOHUTĚ POVRLY | 85.00 | 0.00% | 1 190 | 14 | +2.69% | 0 | ||||||||
| SETUZA | 1 900.00 | 0.00% | 26 600 | 14 | 1 890.00 | +0.96% | 11 215 | 6 | ||||||
| STRABAG BOHEMIA | 124.00 | -0.80% | 1 860 | 15 | 118.50 | +2.15% | 1 422 | 12 | ||||||
| TEPLÁRNA PÍSEK | 356.00 | +0.28% | 5 340 | 15 | -2.42% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 94.00 | +0.96% | 1 410 | 15 | 94.50 | -9.13% | 1 512 | 16 | ||||||
| CEVA KRÁLŮV DVŮR | 91.00 | -3.19% | 1 365 | 15 | 88.00 | +10.00% | 704 | 8 | ||||||
| TRANZA | 44.32 | -4.99% | 665 | 15 | 0.00% | 0 | ||||||||
| BOHEMIA SEKT | 3 184.00 | +1.88% | 47 760 | 15 | 3 075.00 | +3.62% | 18 450 | 6 | ||||||
| RAŠELINA | 70.50 | -0.70% | 1 128 | 16 | 71.00 | -1.25% | 568 | 8 | ||||||
| INFUSIA | 530.00 | -1.66% | 8 480 | 16 | 459.60 | -9.88% | 1 379 | 3 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 210.00 | -3.66% | 3 360 | 16 | 205.00 | +4.06% | 2 530 | 13 | ||||||
| SPOFA | 501.00 | +2.24% | 8 016 | 16 | 500.00 | +4.05% | 5 910 | 12 | ||||||
| CUKROVAR BRODEK | 450.00 | 0.00% | 7 200 | 16 | 450.00 | -1.00% | 4 911 | 11 | ||||||
| METRA BLANSKO | 80.09 | -4.99% | 1 281 | 16 | 85.00 | -1.22% | 4 979 | 60 | ||||||
| TEPLÁRNA OTROKOV. | 518.00 | +4.85% | 8 288 | 16 | +0.70% | 0 | ||||||||
| PRŮMYSLOVÝ IF | 501.00 | +4.81% | 8 517 | 17 | 500.00 | -2.69% | 2 455 | 5 | ||||||
| MASSAG | 71.40 | +5.00% | 1 214 | 17 | 64.50 | +7.50% | 645 | 10 | ||||||
| SIF | 1 625.00 | -3.27% | 29 250 | 18 | ||||||||||
| JČ ENERGETIKA | 2 603.00 | -5.00% | 46 854 | 18 | 2 686.80 | -1.89% | 61 679 | 23 | ||||||
| HOTEL PANORAMA | 154.00 | -4.76% | 2 926 | 19 | 139.00 | -9.79% | 278 | 2 | ||||||
| LESNA | 87.38 | +4.99% | 1 748 | 20 | +8.59% | 0 | ||||||||
| BUZULUK KOMÁROV | 262.00 | +4.80% | 5 240 | 20 | 237.00 | +9.79% | 3 080 | 13 | ||||||
| LABENA KR.BŘEZNO | 11.30 | +4.92% | 226 | 20 | 7.00 | 0.00% | 84 | 12 | ||||||
| ODKOLEK | 116.00 | 0.00% | 2 320 | 20 | 111.20 | +1.39% | 2 034 | 19 | ||||||
| KERAMIKA HOB | 2 300.00 | +3.60% | 46 000 | 20 | 2 230.00 | +1.88% | 6 680 | 3 | ||||||
| OSTRAVAR | 1 900.00 | -2.71% | 38 000 | 20 | 1 874.40 | -3.99% | 18 425 | 10 | ||||||
| SHD-KOMES | 250.00 | 0.00% | 5 000 | 20 | +1.14% | 0 | ||||||||
| CALOFRIG BOROVANY | 424.00 | +0.23% | 8 480 | 20 | 388.90 | +3.94% | 5 445 | 14 | ||||||
| AGROSTROJ PELHŘIM. | 138.50 | +4.99% | 2 770 | 20 | 132.00 | +8.60% | 9 593 | 73 | ||||||
| MOTOKOV PRAHA | 381.00 | +1.32% | 8 001 | 21 | 369.90 | -1.55% | 3 170 | 9 | ||||||
| GUMOTEX | 133.66 | +4.99% | 2 807 | 21 | 110.20 | +1.56% | 1 212 | 11 | ||||||
| SČ ARMATURKA | 229.00 | +4.56% | 4 809 | 21 | 205.10 | +4.64% | 4 102 | 20 | ||||||
| ČKD SLANÝ | 215.00 | -2.27% | 4 515 | 21 | 215.50 | -3.51% | 25 429 | 118 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
