Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| Poehled kurzu cenných papíru - 18.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLASTIK HT | 175.69 | 0.00% | 0 | 0 | 173.00 | +9.47% | 1 730 | 10 | ||||||
| ČKD DOPR.SYSTÉMY | 134.40 | +5.00% | 61 824 | 460 | +9.43% | 0 | ||||||||
| SIL.STAVITEL. PHA | 61.00 | 0.00% | 0 | 0 | 116.00 | +9.43% | 1 044 | 9 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 257.00 | 0.00% | 0 | 0 | 310.00 | +9.42% | 5 580 | 18 | ||||||
| KOVOHUTĚ DĚČÍN | 111.40 | 0.00% | 0 | 0 | +9.41% | 0 | ||||||||
| VOD.A KAN.TRUTNOV | 35.00 | -0.45% | 210 | 6 | +9.37% | 0 | ||||||||
| YSE-PROFIT | 152.00 | +9.35% | 31 768 | 209 | ||||||||||
| PROJEKTA OSTRAVA | 122.00 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
| UNIGENOS | 32.89 | 0.00% | 0 | 0 | 34.00 | +9.32% | 2 720 | 80 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 231.00 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
| HARVARD.TEXTIL.PF | 0 | 0 | +9.28% | 0 | ||||||||||
| BRISK TÁBOR | 102.85 | 0.00% | 0 | 0 | 130.00 | +9.24% | 1 560 | 12 | ||||||
| OD KRUŠNOHOR | 619.00 | 0.00% | 0 | 0 | +9.22% | 0 | ||||||||
| MILAGRO | 0 | 0 | +9.20% | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 60.28 | -4.99% | 3 074 | 51 | 56.00 | +9.16% | 560 | 10 | ||||||
| MORAVOSTAV BRNO | 130.10 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| MOR.POTRAVIN.ST. | 35.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| ARMABETON PRAHA | 351.00 | -4.87% | 245 700 | 700 | 376.00 | +9.07% | 45 122 | 120 | ||||||
| EVBAK SPECIÁLNÍ | 238.00 | +9.03% | 33 090 | 140 | ||||||||||
| TARMAC SEVEROKÁMEN | 331.00 | +0.91% | 2 979 | 9 | 344.00 | +8.94% | 49 155 | 144 | ||||||
| JITEX PÍSEK | 170.50 | -4.56% | 5 115 | 30 | 188.00 | +8.94% | 8 796 | 47 | ||||||
| TRANSAKTA | 84.00 | 0.00% | 0 | 0 | +8.92% | 0 | ||||||||
| PF AAA | 273.00 | +5.00% | 0 | 0 | 277.50 | +8.90% | 2 775 | 10 | ||||||
| HOLCIM ČESKO | 430.00 | 0.00% | 16 340 | 38 | 468.00 | +8.86% | 52 848 | 114 | ||||||
| PLZEŇSKÁ IS | +8.86% | 0 | ||||||||||||
| PF PRAVID.PŘ. 1.IN | 131.96 | +4.99% | 48 033 | 364 | 145.00 | +8.84% | 76 675 | 530 | ||||||
| VODHOSP.INŽ.SLUŽBY | 64.97 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
| REDASH | 45.81 | +0.24% | 366 | 8 | 48.00 | +8.82% | 17 280 | 363 | ||||||
| LÁZNĚ PODĚBRADY | 383.00 | -4.96% | 4 213 | 11 | 359.00 | +8.78% | 8 616 | 24 | ||||||
| DROGERIE IK ÚS.N.L | 130.98 | +4.99% | 0 | 0 | 91.00 | +8.77% | 1 001 | 11 | ||||||
| AGRO-TEX | 142.93 | +4.99% | 9 005 | 63 | 145.00 | +8.76% | 13 776 | 96 | ||||||
| MASOSPOL PÍSNICE | 42.91 | 0.00% | 0 | 0 | 43.50 | +8.75% | 609 | 14 | ||||||
| HARV.PAP.DŘEV.PF | 28.43 | 0.00% | 0 | 0 | 35.00 | +8.69% | 2 450 | 70 | ||||||
| POLOVODIČE PRAHA | 21.52 | +4.97% | 0 | 0 | +8.69% | 0 | ||||||||
| AKRO OPF PROG.SPOL | 125.00 | +8.68% | 277 556 | 2 245 | ||||||||||
| AGROSTROJ PELHŘIM. | 138.50 | +4.99% | 2 770 | 20 | 132.00 | +8.60% | 9 593 | 73 | ||||||
| LESNA | 87.38 | +4.99% | 1 748 | 20 | +8.59% | 0 | ||||||||
| AGRA PŘELOUČ | 38.00 | 0.00% | 0 | 0 | 38.00 | +8.57% | 3 800 | 100 | ||||||
| EVBAK-VŠEOBOROVÝ | 226.10 | +8.57% | 121 456 | 516 | ||||||||||
| TIF INVEST PLZEŇ | 37.00 | 0.00% | 0 | 0 | +8.56% | 0 | ||||||||
| VET.ASAN.ÚS.VĚROV. | 37.00 | 0.00% | 0 | 0 | 51.00 | +8.51% | 510 | 10 | ||||||
| KOSMOS ČÁSLAV | 88.88 | +4.99% | 0 | 0 | +8.47% | 0 | ||||||||
| ZZN NOVÝ JIČÍN | 176.59 | 0.00% | 0 | 0 | 180.00 | +8.43% | 2 880 | 16 | ||||||
| MAGNETON | 210.00 | +5.00% | 35 070 | 167 | 226.10 | +8.42% | 75 659 | 311 | ||||||
| EFEKTAFOND | +8.37% | 0 | ||||||||||||
| W.O.K. HOLDING | 11.30 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| STAMONT BRNO | 45.54 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| ČS.PLAVBA LABSKÁ | 297.00 | +1.36% | 46 926 | 158 | 288.70 | +8.31% | 21 934 | 76 | ||||||
| ČKD SLUŽBY | 30.01 | 0.00% | 3 361 | 112 | +8.27% | 0 | ||||||||
| MORAGRO PROSTĚJOV | 100.10 | 0.00% | 0 | 0 | 90.00 | +8.26% | 810 | 9 | ||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 96.00 | +8.20% | 32 286 | 341 | ||||||||
| PORTFOLIO MORAVA | +8.19% | 0 | ||||||||||||
| BVV BRNO | 3 200.00 | -4.47% | 12 800 | 4 | 3 300.00 | +8.17% | 19 800 | 6 | ||||||
| LOVOCHEMIE LOVOS. | 105.00 | +2.84% | 1 050 | 10 | 121.00 | +8.17% | 3 839 | 32 | ||||||
| CS.FOND PRAV.DIVID | +8.16% | 0 | ||||||||||||
| MORAVSKOSLEZ. UPF | 331.00 | +4.74% | 63 552 | 192 | 340.00 | +8.12% | 105 124 | 301 | ||||||
| SLEZSKÝ KÁMEN | 43.74 | 0.00% | 0 | 0 | +8.11% | 0 | ||||||||
| DROGERIE N.JIČÍN | 25.74 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
| HARVARD.TELEKOM.PF | 35.30 | 0.00% | 0 | 0 | 35.00 | +8.02% | 10 290 | 294 | ||||||
| IF SKPM | 36.00 | +8.01% | 3 996 | 111 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
