Nejvyšší kurz, Burza Praha dne 18.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| Poehled kurzu cenných papíru - 18.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF PROSPERITY 1.IN | 125.54 | +4.99% | 0 | 0 | 128.00 | +4.50% | 27 352 | 224 | ||||||
| AGROSLUŽBY CHEB | 125.19 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
| TRAMO | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 125.00 | 0.00% | 0 | 0 | 129.50 | -6.83% | 389 | 3 | ||||||
| LESY TÁBOR | 124.00 | 0.00% | 0 | 0 | 102.00 | +9.67% | 1 020 | 10 | ||||||
| GRAFIT | 124.00 | 0.00% | 0 | 0 | 120.00 | +0.41% | 240 | 2 | ||||||
| STRABAG BOHEMIA | 124.00 | -0.80% | 1 860 | 15 | 118.50 | +2.15% | 1 422 | 12 | ||||||
| MORAVIA CANS | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD OSTRAVA | 123.85 | +4.99% | 0 | 0 | 110.00 | +5.76% | 27 940 | 254 | ||||||
| VINIUM | 122.80 | -1.44% | 3 684 | 30 | +2.27% | 0 | ||||||||
| ČKD KUTNÁ HORA | 122.24 | +0.92% | 1 100 | 9 | +1.27% | 0 | ||||||||
| PROJEKTA OSTRAVA | 122.00 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 122.00 | +2.48% | 732 | 6 | 120.50 | -1.65% | 7 985 | 66 | ||||||
| LESY ML. BOLESLAV | 122.00 | 0.00% | 0 | 0 | +0.53% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 121.55 | -4.99% | 4 011 | 33 | 131.00 | -2.77% | 19 164 | 146 | ||||||
| CINEMART | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ORGREZ | 121.10 | 0.00% | 0 | 0 | 152.00 | +0.66% | 912 | 6 | ||||||
| ČKD HRONOV | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS ČELÁKOVICE | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR A RAFIN. | 120.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIVOJ OPAVA | 120.07 | -4.99% | 1 201 | 10 | 136.00 | 0.00% | 2 720 | 20 | ||||||
| RESONANČNÍ PILA | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLADOVNA HODONICE | 120.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 650 | 5 | ||||||
| POLABSKÉ MLÉKÁRNY | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČZ STRAKONICE | 120.00 | +0.84% | 13 920 | 116 | 123.00 | -1.90% | 23 493 | 191 | ||||||
| BRNĚN.VODÁR.A KAN. | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERGAL VRCHOVINA | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚZORT | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB.MARTINOV | 120.00 | 0.00% | 0 | 0 | 103.50 | -3.04% | 621 | 6 | ||||||
| SMP CONSTRUCTION | 120.00 | 0.00% | 3 600 | 30 | 113.00 | 0.00% | 339 | 3 | ||||||
| ZBROJOVKA BRNO | 120.00 | +2.69% | 9 600 | 80 | 111.10 | -0.42% | 5 925 | 52 | ||||||
| PRAŽ.SIL.A VOD.ST. | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 880 | 24 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 119.50 | -4.99% | 4 780 | 40 | -9.73% | 0 | ||||||||
| TESLA ELMI BRNO | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MRAZÍRNY VIŠŇOVÉ | 118.80 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 118.31 | +4.99% | 0 | 0 | +6.54% | 0 | ||||||||
| ČSOB 11,00/00 | 118.00 | +4.93% | 12 378 | 1 | 0.00% | 0 | ||||||||
| CENTEX | 117.87 | 0.00% | 0 | 0 | -1.98% | 0 | ||||||||
| OBCHOD S PALIVY | 117.81 | 0.00% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||
| EGÚ BRNO | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.A SOD.SVIT. | 116.90 | 0.00% | 0 | 0 | -2.92% | 0 | ||||||||
| OKD | 116.70 | +0.34% | 1 337 382 | 11 460 | 116.00 | -0.41% | 391 232 | 3 371 | ||||||
| ŠKROBÁRNY PELHŘIM. | 116.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OKD 14,5/99 | 116.36 | +4.99% | 11 898 | 1 | ||||||||||
| GALEKO | 116.13 | 0.00% | 0 | 0 | 147.00 | +4.50% | 588 | 4 | ||||||
| HOTELOVÝ PORCEL.KV | 116.00 | -4.91% | 928 | 8 | 113.00 | -6.06% | 452 | 4 | ||||||
| ENERG. STROJ. BRNO | 116.00 | 0.00% | 0 | 0 | 130.10 | +0.64% | 260 | 2 | ||||||
| ODKOLEK | 116.00 | 0.00% | 2 320 | 20 | 111.20 | +1.39% | 2 034 | 19 | ||||||
| ČETRANS ÚSTÍ N.L. | 116.00 | 0.00% | 51 620 | 445 | 116.60 | -4.94% | 51 304 | 443 | ||||||
| MJM LITOVEL | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRANDHOTEL ZL. LEV | 115.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 115.79 | 0.00% | 0 | 0 | 146.00 | -9.87% | 10 220 | 70 | ||||||
| CONCORDIA LESOV | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOSTAV PRAHA | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGOFOND IF | 115.38 | +4.99% | 0 | 0 | 87.00 | 0.00% | 8 700 | 100 | ||||||
| BARTOŇ TEXT.ZÁVODY | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.PŘEROV | 114.79 | 0.00% | 0 | 0 | -4.69% | 0 | ||||||||
| STS ŠUMPERK | 114.46 | 0.00% | 0 | 0 | +5.61% | 0 | ||||||||
| AMYLON | 114.41 | 0.00% | 0 | 0 | +0.43% | 0 | ||||||||
| SAFINA | 114.10 | -4.99% | 114 | 1 | 112.50 | -4.66% | 338 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
