Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| Poehled kurzu cenných papíru - 18.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIGENOS | 32.89 | 0.00% | 0 | 0 | 34.00 | +9.32% | 2 720 | 80 | ||||||
| FORM | 25.60 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| GAMA | 321.00 | 0.00% | 0 | 0 | +1.75% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 114.00 | 0.00% | 0 | 0 | 115.00 | +5.34% | 460 | 4 | ||||||
| STAVIMO | 364.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVO FRÝDLANT V Č | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOPROJEKT OL | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SUZOP | 63.05 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
| SVAS | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKROBÁRNA BRNO | 38.72 | 0.00% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
| TANEX PLASTY | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEMACOM | 20.14 | 0.00% | 0 | 0 | -7.44% | 0 | ||||||||
| TENEZ CHOTĚBOŘ | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 33.74 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
| HOTEL INTERNAT.BRN | 185.22 | 0.00% | 0 | 0 | +4.20% | 0 | ||||||||
| HYDROPROJEKT | 715.00 | 0.00% | 0 | 0 | 735.00 | -0.83% | 735 | 1 | ||||||
| USIP STUDIO AIP | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚSTAV TEXTIL. INŽ. | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.00 | 0.00% | 0 | 0 | 45.50 | -8.08% | 728 | 16 | ||||||
| NOVAMYL | 171.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NOVING | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROTONZ TLUMAČOV | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AMYLON | 114.41 | 0.00% | 0 | 0 | +0.43% | 0 | ||||||||
| OPAVSKÁ LESNÍ | 86.61 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| OSTRAV.VOD.A KAN. | 165.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 6 440 | 40 | ||||||
| OTAVA-PATRIA | 290.00 | 0.00% | 0 | 0 | 225.70 | +2.59% | 2 257 | 10 | ||||||
| CUKRÁRNA KARLÍN | 25.00 | 0.00% | 0 | 0 | +1.47% | 0 | ||||||||
| ČECHOFRACHT | 1 600.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
| ČESKÁ SPR.NEMOVIT. | 154.79 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD CHOCEŇ | 47.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LCS BUS. CENTRE | 17.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LES. SPOL.JIHLAVA | 61.00 | 0.00% | 0 | 0 | 77.00 | -5.05% | 462 | 6 | ||||||
| LESNÍ SPOL.H.KRÁL. | 154.39 | 0.00% | 0 | 0 | -4.04% | 0 | ||||||||
| KB LIKÉR | 68.00 | 0.00% | 0 | 0 | -2.39% | 0 | ||||||||
| KLIMACENTRUM | 78.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOH-I-NOOR | 102.00 | 0.00% | 2 244 | 22 | +1.99% | 0 | ||||||||
| KOVOPLAST CHLUMEC | 70.28 | 0.00% | 0 | 0 | 73.10 | -5.06% | 585 | 8 | ||||||
| KRÁLODVORSKÉ ŽEL. | 72.00 | 0.00% | 19 512 | 271 | 70.50 | -4.94% | 6 645 | 96 | ||||||
| LESY VLAŠIM | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIMONA MN.HRADIŠTĚ | 135.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
| MASNA BRNO | 14.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. PŘÍBRAM | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BÁŇ.PROJ.VAL.MEZ. | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIOSTER. | 601.00 | 0.00% | 0 | 0 | +0.69% | 0 | ||||||||
| MASOSPOL PÍSNICE | 42.91 | 0.00% | 0 | 0 | 43.50 | +8.75% | 609 | 14 | ||||||
| MLÉKÁRNA HR.KRÁL. | 445.00 | 0.00% | 0 | 0 | 475.00 | +2.40% | 7 600 | 16 | ||||||
| ENERGOMONTÁŽE LIB. | 426.00 | 0.00% | 0 | 0 | -3.93% | 0 | ||||||||
| SPUR | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STABE-BER.STAVEBNÍ | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAPO | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAPO ROKYCANY | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BUS SEMILY | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD KUTNÁ HORA | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 86.26 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
| DROBNÉ ZBOŽÍ 94 | 45.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
| DROBNÉ ZBOŽÍ PELH. | 55.40 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
| SERVIS.TECH.A SL. | 12.35 | 0.00% | 0 | 0 | 18.50 | -5.12% | 241 | 13 | ||||||
| SILNICE JIČÍN | 59.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
