Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.12.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| Poehled kurzu cenných papíru - 18.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IP BANKA | 299.00 | -0.33% | 623 415 | 2 085 | 297.00 | -0.76% | 225 221 | 757 | ||||||
| IPB 11,125/98 | 109.14 | +4.99% | 10 855 | 1 | 0.00% | 0 | ||||||||
| IPB VAR/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IPS 12,1/00 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IPS KARLOVY VARY | 654.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IPS SKANSKA | 277.00 | +1.09% | 190 853 | 689 | 272.00 | +2.28% | 56 144 | 205 | ||||||
| IRIDIUM INVEST | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| IS INPRO PF | 0.00% | 0 | ||||||||||||
| IS LINH ART | 156.40 | +0.29% | 3 789 | 24 | ||||||||||
| IS MORAVA | 0.00% | 0 | ||||||||||||
| IS T.C.I. PF | 0.00% | 0 | ||||||||||||
| IS UNION | 1 120.00 | -1.47% | 21 775 | 20 | ||||||||||
| ITEC GROUP | 81.05 | -4.99% | 0 | 0 | +1.72% | 0 | ||||||||
| IVAX - CR | 918.00 | +1.66% | 91 800 | 100 | 885.00 | +3.72% | 16 014 | 18 | ||||||
| IZOLACE ÚSTÍ | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| J.B.IF | 100.00 | 0.00% | 4 800 | 48 | ||||||||||
| JABLON.BIZUTER. IS | 50.70 | -4.39% | 3 466 | 68 | ||||||||||
| JABLONEX | 211.00 | 0.00% | 0 | 0 | 205.00 | -2.38% | 205 | 1 | ||||||
| JÁCHYMOV PM | 395.00 | -4.81% | 15 800 | 40 | -4.23% | 0 | ||||||||
| JAKL KARVINÁ | 0.00% | 0 | ||||||||||||
| JÄKL KARVINÁ | 180.50 | -5.00% | 1 805 | 10 | 180.00 | +0.97% | 4 544 | 25 | ||||||
| JAN BECHER | 0.00% | 0 | ||||||||||||
| JANKA | 102.63 | -4.99% | 0 | 0 | 107.50 | -4.86% | 753 | 7 | ||||||
| JAS-JESNICKÁ STROJ | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JATKY PLZEŇ | 26.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JČ ENERGETIKA | 2 603.00 | -5.00% | 46 854 | 18 | 2 686.80 | -1.89% | 61 679 | 23 | ||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | -1.65% | 7 500 | 3 | 2 500.60 | +4.07% | 7 502 | 3 | ||||||
| JEMČA | 731.00 | 0.00% | 0 | 0 | 707.50 | -1.04% | 708 | 1 | ||||||
| JESAN ADOLFOVICE | 294.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
| JESDREV JESENÍK | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JESENIC.MLÉKÁRNY | 72.00 | 0.00% | 0 | 0 | 72.00 | +1.40% | 432 | 6 | ||||||
| JESENIC.ZÁS.A NÁK. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIF | 0.00% | 0 | ||||||||||||
| JIHLAVAN | 40.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ AUTOOPR. | 48.01 | 0.00% | 0 | 0 | 52.50 | -4.54% | 788 | 15 | ||||||
| JIHLAVSKÉ DZ | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ MLÉKÁRNY | 50.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 705.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOČESKÉ LESY | 144.48 | -4.99% | 0 | 0 | +0.55% | 0 | ||||||||
| JIHOČESKÉ LESY | 0.00% | 0 | ||||||||||||
| JIHOČESKÉ TISKÁRNY | 440.00 | 0.00% | 0 | 0 | 425.00 | -2.54% | 42 500 | 100 | ||||||
| JIHOČESKÝ CHOVATEL | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOSTROJ | 83.00 | 0.00% | 0 | 0 | 89.00 | -2.19% | 2 581 | 29 | ||||||
| JILANA | 32.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIP 13,875/01 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIRČANY | 99.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| JIS INVEST.FOND | 0.00% | 0 | ||||||||||||
| JITEX PÍSEK | 170.50 | -4.56% | 5 115 | 30 | 188.00 | +8.94% | 8 796 | 47 | ||||||
| JITKA JINDŘ.HRADEC | 45.00 | +2.04% | 4 500 | 100 | 46.00 | -1.87% | 4 186 | 91 | ||||||
| JITONA | 82.67 | -4.99% | 0 | 0 | 70.30 | +0.94% | 1 549 | 22 | ||||||
| JITŘENKA PRAHA | 73.10 | +4.99% | 0 | 0 | +4.79% | 0 | ||||||||
| JIZERSKÉ SKLO | 200.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| JLV | 136.20 | +4.99% | 16 208 | 119 | 133.00 | -16.55% | 2 879 | 23 | ||||||
| JM ENERGETIKA | 2 401.00 | -0.20% | 100 842 | 42 | 2 390.00 | -0.41% | 4 780 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 751.00 | +0.51% | 33 012 | 12 | +3.17% | 0 | ||||||||
| JME 10,8/01 | 98.15 | 0.00% | 0 | 0 | ||||||||||
| JUPITER PODÍL.LIST | 0 | 0 | ||||||||||||
| JUTA | 2 150.00 | -2.09% | 21 500 | 10 | 2 054.10 | -2.14% | 8 216 | 4 | ||||||
| K.C.B.LS 13,5/01 | 0 | 0 | 0.00% | 0 | ||||||||||
| K.S.I.O.-1.PF | 6.06 | +4.84% | 0 | 0 | -4.59% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
