Nejvyšší kurz, Burza Praha dne 18.12.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| Poehled kurzu cenných papíru - 18.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VINOVA MUTĚNICE | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MERO ČR 10,30/11 | 99.80 | 0.00% | 0 | 0 | ||||||||||
| KB VAR/99 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRUTA PODIVÍN | 99.75 | 0.00% | 0 | 0 | 81.30 | +0.37% | 976 | 12 | ||||||
| FEZKO SERVIS | 99.55 | +4.99% | 1 294 | 13 | 90.00 | +6.84% | 12 220 | 118 | ||||||
| LINASET | 99.51 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
| TŘINEC.ŽEL.12,5/01 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| KB 11,1/98 | 99.50 | 0.00% | 10 496 | 1 | 0.00% | 0 | ||||||||
| ČSOB 11,125/97 | 99.30 | -1.92% | 2 469 974 | 120 | 0.00% | 0 | ||||||||
| AGS JIČÍN | 99.27 | +4.99% | 0 | 0 | 85.00 | -7.54% | 3 275 | 39 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 99.24 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| DESTA 13,75/00 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIRČANY | 99.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| ŽIHELSKÝ STATEK | 99.00 | 0.00% | 0 | 0 | +3.88% | 0 | ||||||||
| ZZN POLABÍ | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMAPOL 12,5/97 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SMRŽOVKA 14,25/01 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN POLEPY | 99.00 | -1.00% | 5 742 | 58 | 0.00% | 0 | ||||||||
| MLÉKÁRNA F.MÍSTEK | 99.00 | 0.00% | 0 | 0 | +6.38% | 0 | ||||||||
| MULTISYSL14,875/99 | 98.97 | 0.00% | 0 | 0 | ||||||||||
| UNEX | 98.40 | -4.85% | 12 005 | 122 | +7.17% | 0 | ||||||||
| KH BŘIDLIČNÁ 14/97 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP. 9,40/98 | 98.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP. 8,7/00 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.KLATOVY | 98.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JME 10,8/01 | 98.15 | 0.00% | 0 | 0 | ||||||||||
| KB VAR/98 | 98.12 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
| SPT TELCOM 12,5/99 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TENEZ CHOTĚBOŘ | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| SOLO | 97.66 | -4.99% | 4 785 | 49 | -9.43% | 0 | ||||||||
| SETUZA 12,2/00 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VUCHZ | 96.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AVIA KUTNÁ HORA | 96.03 | 0.00% | 0 | 0 | +6.22% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 95.99 | 0.00% | 0 | 0 | 109.10 | -1.44% | 10 215 | 95 | ||||||
| BOHEMIA CRYS.GROUP | 95.92 | +4.99% | 15 539 | 162 | 98.00 | +2.76% | 21 934 | 229 | ||||||
| ST.DLUHOP.14,6/97 | 95.80 | 0.00% | 0 | 0 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 95.20 | +4.61% | 5 236 | 55 | +0.56% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 95.02 | +0.02% | 13 683 | 144 | +3.96% | 0 | ||||||||
| RYBÁŘSTVÍ TELČ | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STATEK UHŘÍNOV | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOŠROT DĚČÍN | 95.00 | 0.00% | 0 | 0 | 75.50 | -1.94% | 453 | 6 | ||||||
| ZEM.STAV.CHEB | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 95.00 | -4.42% | 380 | 4 | 88.70 | -1.98% | 710 | 8 | ||||||
| FRUTA MODŘICE | 95.00 | 0.00% | 2 090 | 22 | 80.20 | -8.86% | 321 | 4 | ||||||
| TECHNOLEN | 95.00 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
| OTAVSKÉ STROJÍRNY | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 95.00 | 0.00% | 0 | 0 | 127.00 | +9.48% | 2 032 | 16 | ||||||
| SEVEROPROJEKT | 94.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOMINO TŘEBÍČ | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AVIA NOVOSEDLY | 94.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV OPAVA | 94.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 94.00 | +0.96% | 1 410 | 15 | 94.50 | -9.13% | 1 512 | 16 | ||||||
| ODETKA | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 94.00 | 0.00% | 0 | 0 | +1.62% | 0 | ||||||||
| GASTRONOMIA | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY JINDŘ. HRADEC | 93.54 | 0.00% | 0 | 0 | +7.18% | 0 | ||||||||
| VESEKO VELKÝ ŠENOV | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FINOP HOLDING | 93.50 | +0.78% | 34 315 | 367 | 90.30 | -1.86% | 32 319 | 347 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
