Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.12.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| Poehled kurzu cenných papíru - 18.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEX | 23.50 | 0.00% | 0 | 0 | 30.00 | 0.00% | 210 | 7 | ||||||
| VOD.A KAN.VSETÍN | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 599.00 | 0.00% | 0 | 0 | 600.30 | +2.06% | 7 702 | 13 | ||||||
| YTONG | 212.00 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
| ZAHRADNICKÉ ZÁVODY | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VHOS | 56.70 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| GRAFIATISK | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRAFO | 76.55 | 0.00% | 0 | 0 | +0.52% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJPLAST | 85.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 292 | 4 | ||||||
| HARV.CHEM.BIO PF | 33.89 | 0.00% | 0 | 0 | -4.80% | 0 | ||||||||
| HARV.SPOL.ARBITR | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SLANÝ | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SVITAVY | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽEL.STAVITEL.PRAHA | 311.00 | 0.00% | 0 | 0 | +3.50% | 0 | ||||||||
| JEMČA | 731.00 | 0.00% | 0 | 0 | 707.50 | -1.04% | 708 | 1 | ||||||
| K.V. RESTAV | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZKUŠEBNICTVÍ | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.STŘÍBRO | 34.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.PŘIMDA | 59.00 | 0.00% | 0 | 0 | +4.50% | 0 | ||||||||
| LESY Č. RUDOLEC | 88.00 | 0.00% | 0 | 0 | 57.10 | -4.83% | 343 | 6 | ||||||
| LINEA NIVNICE | 290.00 | 0.00% | 0 | 0 | +2.88% | 0 | ||||||||
| LIRA | 686.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MAR.LÁZNĚ 12,5/00 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTIA | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BÁŇ. PROJ. TEPLICE | 64.00 | 0.00% | 0 | 0 | -4.48% | 0 | ||||||||
| KB 11,1/98 | 99.50 | 0.00% | 10 496 | 1 | 0.00% | 0 | ||||||||
| KOVÁRSKO | 52.50 | 0.00% | 0 | 0 | -1.01% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 17.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AREMS TŘEBOŇ | 42.39 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| ASTRA SERVIS | 61.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LANAREST BRNO | 19.20 | 0.00% | 0 | 0 | 29.00 | -0.41% | 1 094 | 38 | ||||||
| BYSERVIS HOLDING | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CENTEX | 117.87 | 0.00% | 0 | 0 | -1.98% | 0 | ||||||||
| OD LASO | 661.00 | 0.00% | 99 150 | 150 | +19.81% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 130.00 | 0.00% | 7 800 | 60 | 125.00 | +1.52% | 3 247 | 26 | ||||||
| OSTROJ | 135.95 | 0.00% | 0 | 0 | 125.00 | -0.57% | 4 223 | 33 | ||||||
| OTMA SLOV. FRUTA | 148.50 | 0.00% | 0 | 0 | -6.87% | 0 | ||||||||
| PARKHOTEL GOLF ML | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PASO BRNO | 36.51 | 0.00% | 0 | 0 | 42.50 | +3.65% | 1 190 | 28 | ||||||
| MOR.POTRAVIN.ST. | 35.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| MRAZÍRNY VIŠŇOVÉ | 118.80 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| MULTISYSL14,875/99 | 98.97 | 0.00% | 0 | 0 | ||||||||||
| NEMOHOLD | 85.75 | 0.00% | 0 | 0 | 107.00 | -3.16% | 107 | 1 | ||||||
| DELTA CLIMATIZER | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOMOV PRAHA | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 942.00 | 0.00% | 0 | 0 | 852.00 | -1.57% | 17 040 | 20 | ||||||
| SAMKA | 248.00 | 0.00% | 0 | 0 | 232.50 | -4.71% | 2 325 | 10 | ||||||
| SANATORIUM ASTORIA | 757.00 | 0.00% | 0 | 0 | +5.14% | 0 | ||||||||
| SANITAS | 38.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOFLORA HR.KRÁL. | 10.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÝ PORCELÁN | 4 356.00 | 0.00% | 0 | 0 | ||||||||||
| METALIMEX | 880.00 | 0.00% | 0 | 0 | 828.60 | -1.01% | 1 657 | 2 | ||||||
| METAZ | 42.00 | 0.00% | 0 | 0 | 42.00 | -1.17% | 966 | 23 | ||||||
| PTR | 24.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 116.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMAPOL 12,5/97 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
