Největší objemy, Burza Praha dne 18.12.1996
18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
Poehled kurzu cenných papíru - 18.12.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAV.POD.JABLONEC | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVEBNÍ P.TEPLICE | 102.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVOMAT CHEB | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVOMONTÁŽE ZLÍN | 28.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STROJÍRNA SEDLICE | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SUBEKO KLÁŠTEREC | 36.19 | 0.00% | 0 | 0 | 41.00 | -1.63% | 484 | 12 | ||||||
SVÚOM PRAHA | 128.81 | 0.00% | 0 | 0 | -2.67% | 0 | ||||||||
ROCKWOOL PREFIZOL | 475.00 | -5.00% | 0 | 0 | 590.00 | +0.76% | 9 440 | 16 | ||||||
RUVE | 13.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
S.P.M.B. | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
RESTAMO HOLDING | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CUKR. OVČÁRY | 65.87 | 0.00% | 0 | 0 | -5.08% | 0 | ||||||||
SPOL.KAP.SLUŽEB | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ST.DLUHOP. 8,7/00 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SEMPRA PRAHA | 113.00 | 0.00% | 0 | 0 | -2.42% | 0 | ||||||||
SEVEROČ. VOD.A KAN | 959.00 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
SEVEROTEX LIBEREC | 26.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SIDIA | 872.00 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
SILNICE KLATOVY | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EGRETTA KOLÍN.DOP. | 73.06 | 0.00% | 0 | 0 | -4.77% | 0 | ||||||||
EKOSTAVBY BRNO | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ELEKTROPORC.LOUNY | 125.00 | 0.00% | 0 | 0 | 129.50 | -6.83% | 389 | 3 | ||||||
EPA | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TES PRAHA | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TILIA-LDS | 43.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
KROMEXIM | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOLÍNSKÁ MLÉKÁRNA | 40.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
AGROVYSOČINA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AREÁL ŘEPY | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LES. SPOL.BUCHLOV. | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LES. SPOL.HOŘICE | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LES. SPOL.SVITAVY | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESNÍ SP.ŽEL.RUDA | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESY CHLUMEC N.C. | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESY ML. BOLESLAV | 122.00 | 0.00% | 0 | 0 | +0.53% | 0 | ||||||||
LESY SPÁL.POŘÍČÍ | 54.90 | 0.00% | 0 | 0 | 35.50 | -4.05% | 284 | 8 | ||||||
MILPA PARDUBICE | 50.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVIA CANS | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MRAZÍRNY DAŠICE | 77.00 | 0.00% | 0 | 0 | 75.00 | +7.14% | 750 | 10 | ||||||
MASNÝ PRŮM.ŠUMPERK | 52.65 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
ATAS NÁCHOD | 200.00 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
LARM | 62.37 | 0.00% | 0 | 0 | -4.25% | 0 | ||||||||
OSP Č. BUDĚJOVICE | 32.40 | 0.00% | 0 | 0 | 35.00 | -7.89% | 385 | 11 | ||||||
CENTROPROJEKT ZLÍN | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PROMBAK REAL ESTAT | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PIF GARANCE | 217.00 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
PLASTIK HT | 175.69 | 0.00% | 0 | 0 | 173.00 | +9.47% | 1 730 | 10 | ||||||
PLZEŇ.PROJ.ATELIÉR | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
PRAGA ČÁSLAV | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VESEKO VELKÝ ŠENOV | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KB VAR/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VOD.A KAN.CHRUDIM | 32.50 | 0.00% | 0 | 0 | -4.87% | 0 | ||||||||
VOD.A KAN.ZLÍN | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VODOH.OPR.A STROJ. | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VÚ STAV. HMOT | 71.03 | 0.00% | 0 | 0 | 90.00 | 0.00% | 7 650 | 85 | ||||||
ZAKLÁDÁNÍ STAVEB | 63.03 | -4.98% | 0 | 0 | 53.00 | -8.62% | 1 537 | 29 | ||||||
ZELENINA BRNO | 34.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. STAV. PODNIK | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. STAVBY JIHL. | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.10. 19:33 Cez (pavelpetr, Akcie ČEZ)
18.10. 19:21 Dolar hodně slušně (pavelpetr, Akcie ČEZ)
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu