Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.12.1996
| 18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| Poehled kurzu cenných papíru - 18.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAMEN IK PRAHA | 663.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 2 097.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 185.00 | 0.00% | 0 | 0 | 135.00 | -9.39% | 2 430 | 18 | ||||||
| FORMTRADE | 90.00 | 0.00% | 0 | 0 | -9.27% | 0 | ||||||||
| TTP ELITEX | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UHEL.SKL.JIHLAVA | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNITED ENERGY | 1 310.00 | 0.00% | 0 | 0 | 1 311.40 | +1.03% | 39 341 | 30 | ||||||
| SAKAS | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BRISK TÁBOR | 102.85 | 0.00% | 0 | 0 | 130.00 | +9.24% | 1 560 | 12 | ||||||
| BYTOSTAV PORUBA | 630.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 83.20 | 0.00% | 499 | 6 | 88.00 | +1.10% | 2 288 | 26 | ||||||
| TREFA | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVEBNÍ P.PRACHA. | 150.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 890 | 14 | ||||||
| STAVEBNÍ STR.ÚSTÍ | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STČ.SBĚRNÉ SUROV. | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STOCK PLZEŇ | 1 314.00 | 0.00% | 0 | 0 | 1 168.00 | -1.02% | 1 168 | 1 | ||||||
| STRABAG UH.HRAD. | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJINGSTAV BRNO | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠUMSTAV | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SFINX | 38.00 | 0.00% | 0 | 0 | 53.00 | +4.95% | 318 | 6 | ||||||
| SIGMIA IF | 79.00 | 0.00% | 0 | 0 | 207.00 | 0.00% | 207 | 1 | ||||||
| SOBONA | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPEC.ÚST.PRO REK. | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPOJENÉ KARTÁČOVNY | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.HRANICE | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TERMOSERVIS ČÁSLAV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA ELMI BRNO | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.9,45/01 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAMONT BRNO | 45.54 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| STAS ZLIČÍN | 15.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVBY BRNO | 13.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVBY MOSTŮ HOD. | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOKOMB.LIBEREC | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE OL | 50.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRÝDEK-MÍS.11,8/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GALANT MIKULOV | 134.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GENOSERVIS | 438.00 | 0.00% | 0 | 0 | +7.47% | 0 | ||||||||
| GEOTEST BRNO | 581.00 | 0.00% | 0 | 0 | 504.00 | -10.00% | 4 536 | 9 | ||||||
| UNIKOM KUTNÁ HORA | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
| UNISERVIS HR.KRÁL. | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RENOVA | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELTOP PLZEŇ | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERGOVOD | 544.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVAC | 154.00 | 0.00% | 0 | 0 | +7.46% | 0 | ||||||||
| SILNICE NEPOMUK | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SKALIČAN | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLÉVÁRNA KUŘIM | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PROJEKTA OSTRAVA | 122.00 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
| POZ.STAVBY PŘEROV | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PILANA TOOLS | 153.04 | 0.00% | 0 | 0 | 160.00 | -2.73% | 960 | 6 | ||||||
| PIVOV.LOUNY | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PREMING | 104.49 | 0.00% | 0 | 0 | 97.00 | -3.96% | 11 058 | 114 | ||||||
| PRIOR IK | 575.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BALNEA | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BETA OLOMOUC | 235.00 | 0.00% | 0 | 0 | 168.10 | -9.22% | 15 196 | 90 | ||||||
| KOVOSLUŽBA A.V. | 17.56 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| KRKONOŠSKÉ VÁPENKY | 150.40 | 0.00% | 0 | 0 | 139.00 | +7.33% | 278 | 2 | ||||||
| INOV.CENTR. VVÚPS | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IPB VAR/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.10. 19:33 Cez (pavelpetr, Akcie ČEZ)
18.10. 19:21 Dolar hodně slušně (pavelpetr, Akcie ČEZ)
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
