Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.12.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| Poehled kurzu cenných papíru - 18.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ LIBVERDA | 675.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 2 900 | 5 | ||||||
| LÁZNĚ TEPLICE V Č. | 0.00% | 0 | ||||||||||||
| MASO PLANÁ | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY VYŠŠÍ BROD | 0.00% | 0 | ||||||||||||
| LIGLASS | 89.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LDP VLTAVA VLAŠIM | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.SVITAVY | 0.00% | 0 | ||||||||||||
| LESOSTAVBY HR.KRÁL | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD VYŠKOV | 74.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAO PHA HOSTIVAŘ | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSOB 11,00/00 | 118.00 | +4.93% | 12 378 | 1 | 0.00% | 0 | ||||||||
| DAKO-CZ | 0.00% | 0 | ||||||||||||
| SETUZA 12,2/00 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PROFILPROJ. PRAHA | 1 860.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PUDIS | 0.00% | 0 | ||||||||||||
| ROUDNIC.STROJ.A SL | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. SLUŽ. DYNÍN | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VUANCH | 0.00% | 0 | ||||||||||||
| VOD.A KAN.JABLONNÉ | 35.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚ HNĚDÉ UHLÍ MOST | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOSKA | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IF CTP | 0.00% | 0 | ||||||||||||
| ILBAU LIBEREC | 48.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IMO CHOMUTOV | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VITKA BRNĚNEC | 10.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN POMORAVÍ | 128.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTEA | 52.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERSIGMA | 0.00% | 0 | ||||||||||||
| ZENZA ZNOJMO | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZETOR 10 7/8 /00 | 110.08 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZKL PRAHA | 0.00% | 0 | ||||||||||||
| ZZN HRADEC KRÁLOVÉ | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS SVITAVY | 35.72 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 720 | 93 | ||||||
| TYPOS TISKAŘ.ZÁV. | 0 | 0 | 0.00% | 0 | ||||||||||
| UNION B. 12,5/97 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNION BANKA | 0 | 0 | 0.00% | 0 | ||||||||||
| ELEKTROKERAMIKA | 0.00% | 0 | ||||||||||||
| EP ROŽNOV | 0.00% | 0 | ||||||||||||
| SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVUS | 92.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVÚSS | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎO | 0.00% | 0 | ||||||||||||
| TECHNOMAX | 4.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONT OSTRAVA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONT PRAHA | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
| SPUR | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.11,4/98 | 0 | 0 | 0.00% | 0 | ||||||||||
| STABE-BER.STAVEBNÍ | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAPO | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAPO ROKYCANY | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GENNEX IF | 0.00% | 0 | ||||||||||||
| GEOFYZIKA | 65.01 | 0.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
| HRADECKÝ FOND | 100.00 | 0.00% | 900 | 9 | ||||||||||
| ÚVR MNÍŠEK P.BRDY | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VEBA 12,5/01 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRÝDLANTSKÁ LESNÍ | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALBATROS | 74.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KINOTECHNIKA PRAHA | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOŠROT KLADNO | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
