Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.12.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| Poehled kurzu cenných papíru - 18.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | -5.00% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 425.00 | -2.74% | 962 625 | 2 265 | 425.10 | -0.55% | 318 646 | 733 | ||||||
| 1.STAVEBNÍ | 40.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.VŠEOB.DRUŽST.IF | -0.08% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 585.00 | +0.68% | 401 895 | 687 | 587.00 | +0.24% | 226 456 | 387 | ||||||
| A&A | 0.00% | 0 | ||||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | 195.00 | -5.33% | 3 120 | 16 | ||||||||||
| AB INVEST IS | 34.50 | 0.00% | 1 035 | 30 | ||||||||||
| ABATIS | 21.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 217.00 | -4.82% | 0 | 0 | -4.13% | 0 | ||||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 67.00 | +3.07% | 484 946 | 7 238 | 62.50 | -0.47% | 45 938 | 735 | ||||||
| AGB IF II | 63.00 | +5.28% | 22 518 | 368 | ||||||||||
| AGB, PODÍLOVÝ FOND | 759.00 | +3.12% | 4 136 550 | 5 450 | 671.70 | -0.20% | 827 626 | 1 127 | ||||||
| AGRA PŘELOUČ | 38.00 | 0.00% | 0 | 0 | 38.00 | +8.57% | 3 800 | 100 | ||||||
| AGREGA BLUDOV | 350.00 | 0.00% | 0 | 0 | -6.52% | 0 | ||||||||
| AGROBANKA PRAHA | 47.26 | -4.98% | 469 103 | 9 926 | 45.50 | -6.04% | 136 487 | 3 037 | ||||||
| AGRODAT | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 17.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROKLAS SLAVKOV | 287.00 | 0.00% | 0 | 0 | +4.36% | 0 | ||||||||
| AGROMA OSTRAVA | +3.02% | 0 | ||||||||||||
| AGRO-MORAVOINVEST | +3.70% | 0 | ||||||||||||
| AGROMOTOR VEL.MEZ. | 216.00 | -4.84% | 10 800 | 50 | -1.66% | 0 | ||||||||
| AGRONA | 21.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPODNIK DVORCE | 20.40 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPROJEKT PARD. | 48.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 0 | 0 | 95.60 | -5.83% | 4 720 | 50 | ||||||
| AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY BRUNTÁL | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY CHEB | 125.19 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 77.32 | 0.00% | 0 | 0 | 70.90 | -5.46% | 567 | 8 | ||||||
| AGROSTAT N.BYST. | 31.59 | -4.99% | 3 317 | 105 | 0.00% | 0 | ||||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
| AGROSTROJ PELHŘIM. | 138.50 | +4.99% | 2 770 | 20 | 132.00 | +8.60% | 9 593 | 73 | ||||||
| AGROSTROJ PROSTĚJ. | 12.24 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRO-TEX | 142.93 | +4.99% | 9 005 | 63 | 145.00 | +8.76% | 13 776 | 96 | ||||||
| AGROTONZ TLUMAČOV | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROVYSOČINA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROWEST | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 146.10 | 0.00% | 0 | 0 | -0.30% | 0 | ||||||||
| AGROZET CHABAŘOV. | 15.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET OLOMOUC | 0.00% | 0 | ||||||||||||
| AGS JIČÍN | 99.27 | +4.99% | 0 | 0 | 85.00 | -7.54% | 3 275 | 39 | ||||||
| AGT | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AIR SPECIÁL | 87.40 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
| AKADEM. IF BLANSKO | 98.50 | +1.54% | 1 970 | 20 | ||||||||||
| AKRO OPF GLOBAL. | 167.00 | +6.28% | 1 353 576 | 8 103 | ||||||||||
| AKRO OPF PROG.SPOL | 125.00 | +8.68% | 277 556 | 2 245 | ||||||||||
| ALBATROS | 74.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALIACHEM | 300.00 | +1.01% | 233 700 | 779 | 295.10 | +1.73% | 68 846 | 230 | ||||||
| ALIBONA LITOVEL | 50.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALLFROST | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALMET | 1 640.00 | 0.00% | 0 | 0 | 1 500.00 | -9.09% | 6 000 | 4 | ||||||
| ALPHA-EFFECT | 697.00 | +4.96% | 2 025 482 | 2 906 | 650.00 | +1.87% | 407 408 | 584 | ||||||
| ALPINE-IPS OSTRAVA | 814.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 14:24 cenzor... (Mono, Akcie ČEZ)
12.08. 14:11 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 14:04 cenzor... (On the roa, Akcie ČEZ)
12.08. 13:53 cenzor... (ben, Akcie ČEZ)
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
