Nejnižší kurz, RM Systém dne 18.12.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
Poehled kurzu cenných papíru - 18.12.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLASS TV COMPONENT | 1.00 | -9.09% | 4 000 | 4 000 | ||||||||||
COOP 94 PFU | 1.48 | +4.96% | 8 791 | 5 940 | 1.60 | +21.56% | 3 349 | 1 797 | ||||||
C.A.S. 2 HOLDING | 4.94 | 0.00% | 5 661 | 1 146 | 5.20 | -7.58% | 14 321 | 2 730 | ||||||
UNIRELEX | 5.32 | -5.00% | 0 | 0 | 5.20 | +2.45% | 5 734 | 1 055 | ||||||
MASOKOMB. KLADNO | 7.24 | -4.98% | 0 | 0 | 6.00 | -14.28% | 2 184 | 364 | ||||||
DŘEVOZPRAC.POD.PHA | 4.91 | 0.00% | 0 | 0 | 6.00 | 0.00% | 18 | 3 | ||||||
CUKROVAR VYŠKOV | 6.00 | 0.00% | 12 | 2 | ||||||||||
LABENA KR.BŘEZNO | 11.30 | +4.92% | 226 | 20 | 7.00 | 0.00% | 84 | 12 | ||||||
CUKROVAR HODONÍN | 7.00 | -2.65% | 864 | 131 | ||||||||||
CREDIT SUISSE | 7.90 | 0.00% | 10 310 | 1 305 | ||||||||||
FINANCE ENG.-1.PF | 7.74 | +4.87% | 0 | 0 | 8.10 | -5.81% | 1 620 | 200 | ||||||
EGO | 11.51 | 0.00% | 0 | 0 | 14.00 | +7.69% | 196 | 14 | ||||||
BVV INVEST IS | 15.00 | +0.96% | 9 500 | 650 | ||||||||||
VÝBĚR.INVESTIČNÍ | 16.00 | 0.00% | 480 | 30 | ||||||||||
MARILA ROKYCANY | 18.00 | +5.88% | 864 | 48 | ||||||||||
ORTAS PŘÍBRAM | 20.57 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 350 | 75 | ||||||
SERVIS.TECH.A SL. | 12.35 | 0.00% | 0 | 0 | 18.50 | -5.12% | 241 | 13 | ||||||
TESLA HR. KRÁLOVÉ | 17.90 | 0.00% | 0 | 0 | 19.00 | +0.85% | 2 842 | 150 | ||||||
NÁRODNÍ SPOL.DOMOV | 19.00 | +2.70% | 1 159 | 61 | ||||||||||
TOS KUŘIM | 21.04 | +4.99% | 0 | 0 | 19.00 | +5.55% | 969 | 51 | ||||||
INTERSIGMA | 19.90 | -0.44% | 2 192 | 110 | ||||||||||
PRAGA HOSTIVAŘ | 23.00 | -4.60% | 2 208 | 96 | 21.00 | -5.57% | 1 260 | 60 | ||||||
VODNÍ ZDR. HOLEŠOV | 19.00 | 0.00% | 0 | 0 | 21.00 | -8.69% | 189 | 9 | ||||||
MASOKOMB. LOUNY | 35.10 | 0.00% | 0 | 0 | 22.00 | +10.00% | 462 | 21 | ||||||
ŘEMPO | 23.00 | 0.00% | 506 | 22 | 22.00 | +6.09% | 1 305 | 60 | ||||||
MORAVSKÝ ZEM.HOLD. | 22.00 | +120.00% | 6 204 | 282 | ||||||||||
SČC | 26.26 | +4.99% | 0 | 0 | 23.00 | 0.00% | 805 | 35 | ||||||
CONSUS IF | 209.00 | -4.56% | 0 | 0 | 24.00 | -1.25% | 2 276 | 96 | ||||||
LICOLOR LIBEREC | 22.59 | 0.00% | 0 | 0 | 24.50 | -2.00% | 270 | 11 | ||||||
ČESKÁ NÁR.PRŮM. | 25.00 | +1.22% | 4 188 | 175 | ||||||||||
SPECIÁL INVEST | 25.00 | 0.00% | 2 950 | 118 | ||||||||||
PRO INVEST | 25.10 | 0.00% | 2 033 | 81 | ||||||||||
PRVNÍ ČESKOMOR.IF | 25.10 | 0.00% | 628 | 25 | ||||||||||
B.G.M. CAPITAL | 25.60 | 0.00% | 1 152 | 45 | ||||||||||
ČSOB Č.PEN.TRH OPF | 26.00 | +2.92% | 780 | 30 | ||||||||||
ZKL VÚVL | 21.00 | 0.00% | 0 | 0 | 26.00 | -1.88% | 156 | 6 | ||||||
APOLLÓN HOLDING | 26.50 | -1.85% | 20 670 | 780 | 26.60 | -2.76% | 21 035 | 787 | ||||||
EKOAGROFOND ÚSTÍ | 27.00 | +6.38% | 3 735 | 135 | ||||||||||
ZEMAP-INVEST | 27.10 | -0.22% | 2 670 | 100 | ||||||||||
IF BOHEMIA ZEMPOT. | 27.40 | +4.21% | 3 824 | 142 | ||||||||||
PNIF | 42.00 | 0.00% | 0 | 0 | 27.50 | +1.85% | 275 | 10 | ||||||
KOVO PRAHA | 34.13 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
INV.SPOL.RENTIA | 28.60 | +2.11% | 1 915 | 66 | ||||||||||
LANAREST BRNO | 19.20 | 0.00% | 0 | 0 | 29.00 | -0.41% | 1 094 | 38 | ||||||
INTEX | 23.50 | 0.00% | 0 | 0 | 30.00 | 0.00% | 210 | 7 | ||||||
MORAVOLEN ŠUMPERK | 26.83 | +4.96% | 4 025 | 150 | 30.00 | -8.25% | 360 | 12 | ||||||
ZZN FRÝDEK MÍSTEK | 34.10 | 0.00% | 0 | 0 | 30.00 | +7.14% | 480 | 16 | ||||||
STAROPRAŽ.UZEN.IF | 30.00 | +0.90% | 2 130 | 71 | ||||||||||
ČSAD HAVÍŘOV | 70.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 500 | 50 | ||||||
KOVOMAT | 35.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 482 | 16 | ||||||
STAV.POD.OPAVA | 19.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 361 | 12 | ||||||
KRUŠNOHORSKÉ LESY | 35.15 | 0.00% | 0 | 0 | 30.30 | 0.00% | 909 | 30 | ||||||
NOWACO MRAZÍRNY | 30.37 | 0.00% | 0 | 0 | 30.50 | +4.81% | 641 | 21 | ||||||
HARV.DŮCH.SPOŘ.PF | 0 | 0 | 30.60 | -3.62% | 2 142 | 70 | ||||||||
HARV.STROJÍREN.PF | 31.49 | 0.00% | 0 | 0 | 31.20 | -6.13% | 1 310 | 42 | ||||||
ČESKÉ DŘEV.ZÁVODY | 35.20 | 0.00% | 0 | 0 | 32.00 | -4.47% | 448 | 14 | ||||||
CARBORUNDUM ELECT. | 40.01 | -4.98% | 0 | 0 | 32.00 | -8.57% | 256 | 8 | ||||||
STAV. VÝROBA PRAHA | 35.10 | 0.00% | 0 | 0 | 32.10 | 0.00% | 514 | 16 | ||||||
KIS TIPAINVEST | 32.30 | -3.86% | 258 | 8 | ||||||||||
HARV.STAV.HMOT PF | 29.32 | 0.00% | 0 | 0 | 32.40 | +2.95% | 4 536 | 140 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB