Největší počet převedených cenných papírů, RM Systém dne 18.12.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
Poehled kurzu cenných papíru - 18.12.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPIF VŠEOBECNÝ | 75.30 | +1.46% | 291 185 | 3 867 | 77.00 | +3.00% | 742 981 | 9 951 | ||||||
AKRO OPF GLOBAL. | 167.00 | +6.28% | 1 353 576 | 8 103 | ||||||||||
GLASS TV COMPONENT | 1.00 | -9.09% | 4 000 | 4 000 | ||||||||||
OKD | 116.70 | +0.34% | 1 337 382 | 11 460 | 116.00 | -0.41% | 391 232 | 3 371 | ||||||
AGROBANKA PRAHA | 47.26 | -4.98% | 469 103 | 9 926 | 45.50 | -6.04% | 136 487 | 3 037 | ||||||
C.A.S. 2 HOLDING | 4.94 | 0.00% | 5 661 | 1 146 | 5.20 | -7.58% | 14 321 | 2 730 | ||||||
HARV.DIVID.II PF | 43.30 | +1.33% | 279 155 | 6 447 | 42.10 | -2.31% | 103 096 | 2 440 | ||||||
AKRO OPF PROG.SPOL | 125.00 | +8.68% | 277 556 | 2 245 | ||||||||||
CA CIIF | 69.60 | -1.50% | 139 937 | 1 978 | ||||||||||
POSTILION.POŠT.IF | 265.00 | +0.36% | 504 608 | 1 880 | ||||||||||
COOP 94 PFU | 1.48 | +4.96% | 8 791 | 5 940 | 1.60 | +21.56% | 3 349 | 1 797 | ||||||
PF IKS KB PLUS | 163.00 | -0.20% | 3 200 016 | 19 632 | 162.50 | +0.32% | 284 008 | 1 773 | ||||||
ZLATÝ IF KVANTO | 163.00 | +1.24% | 282 370 | 1 740 | ||||||||||
II.EPIC HOLDING | 55.70 | +0.28% | 93 525 | 1 575 | ||||||||||
SPIF VÝNOSOVÝ | 165.52 | +2.17% | 974 913 | 5 890 | 164.00 | +0.97% | 249 886 | 1 564 | ||||||
ČESKÝ HOLDING | 215.00 | +4.87% | 355 180 | 1 652 | 212.00 | +5.54% | 328 307 | 1 537 | ||||||
CREDIT SUISSE | 7.90 | 0.00% | 10 310 | 1 305 | ||||||||||
SPIF ČESKÝ | 430.00 | 0.00% | 21 823 000 | 51 000 | 413.20 | -1.88% | 512 900 | 1 222 | ||||||
RIF | 843.00 | +0.11% | 5 261 080 | 6 262 | 850.00 | +1.18% | 1 014 224 | 1 212 | ||||||
ČESKÝ UPF | 334.00 | +4.70% | 196 058 | 587 | 345.00 | +5.59% | 409 650 | 1 171 | ||||||
AGB, PODÍLOVÝ FOND | 759.00 | +3.12% | 4 136 550 | 5 450 | 671.70 | -0.20% | 827 626 | 1 127 | ||||||
HARVARD.PRŮM.HOLD. | 185.20 | +3.64% | 1 871 076 | 10 103 | 172.10 | -1.48% | 198 811 | 1 057 | ||||||
UNIRELEX | 5.32 | -5.00% | 0 | 0 | 5.20 | +2.45% | 5 734 | 1 055 | ||||||
BANKOVNÍ HOLDING | 1 095.00 | -0.45% | 1 095 000 | 1 000 | 1 200.00 | +6.01% | 1 237 586 | 1 054 | ||||||
HARV.RŮST.II PF | 47.30 | +0.63% | 235 696 | 4 983 | 42.00 | -1.68% | 42 854 | 955 | ||||||
EXPANDIA VÝNOS. PF | 1 700.00 | +1.72% | 1 478 297 | 860 | ||||||||||
ČESKÁ SPOŘITELNA | 316.00 | 0.00% | 1 294 020 | 4 095 | 310.00 | +1.33% | 258 470 | 828 | ||||||
HARV.BANK.FIN.PF | 44.50 | +0.67% | 75 472 | 1 696 | 45.00 | +1.45% | 34 363 | 793 | ||||||
APOLLÓN HOLDING | 26.50 | -1.85% | 20 670 | 780 | 26.60 | -2.76% | 21 035 | 787 | ||||||
IP BANKA | 299.00 | -0.33% | 623 415 | 2 085 | 297.00 | -0.76% | 225 221 | 757 | ||||||
AERO HOLDING | 67.00 | +3.07% | 484 946 | 7 238 | 62.50 | -0.47% | 45 938 | 735 | ||||||
1.IF ŽIVNOBANKA | 425.00 | -2.74% | 962 625 | 2 265 | 425.10 | -0.55% | 318 646 | 733 | ||||||
VÍTKOVICE | 225.00 | +1.80% | 472 500 | 2 100 | 216.60 | +0.99% | 144 883 | 657 | ||||||
BVV INVEST IS | 15.00 | +0.96% | 9 500 | 650 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 348.00 | +0.86% | 372 360 | 1 070 | 345.00 | +2.17% | 219 281 | 633 | ||||||
LESNÍ SPOL.BROUMOV | 148.00 | 0.00% | 0 | 0 | 122.00 | -6.96% | 77 880 | 620 | ||||||
KOVONA KARVINÁ | 90.00 | -4.25% | 49 500 | 550 | 95.00 | +7.59% | 56 301 | 604 | ||||||
ALPHA-EFFECT | 697.00 | +4.96% | 2 025 482 | 2 906 | 650.00 | +1.87% | 407 408 | 584 | ||||||
SKLO UNION TEPLICE | 141.54 | -4.99% | 67 939 | 480 | 140.10 | -6.12% | 82 907 | 572 | ||||||
P.I.F. | 350.00 | +2.94% | 675 500 | 1 930 | 345.00 | +0.89% | 188 669 | 557 | ||||||
KOMERČNÍ BANKA IF | 625.00 | -0.15% | 834 182 | 1 342 | 614.30 | -1.16% | 337 195 | 546 | ||||||
PF PRAVID.PŘ. 1.IN | 131.96 | +4.99% | 48 033 | 364 | 145.00 | +8.84% | 76 675 | 530 | ||||||
EVBAK-VŠEOBOROVÝ | 226.10 | +8.57% | 121 456 | 516 | ||||||||||
ARCELORMITTAL | 439.00 | -0.45% | 510 996 | 1 164 | 428.10 | +0.94% | 218 920 | 499 | ||||||
ČESKÁ GUMÁR.SPOL. | 129.67 | +4.99% | 136 154 | 1 050 | 123.60 | -3.20% | 56 559 | 462 | ||||||
PF MAJETKU 1.IN | 113.03 | +4.99% | 0 | 0 | 115.00 | +5.71% | 50 453 | 446 | ||||||
ČETRANS ÚSTÍ N.L. | 116.00 | 0.00% | 51 620 | 445 | 116.60 | -4.94% | 51 304 | 443 | ||||||
FORT KAPITÁL BRNO | 52.00 | +7.00% | 21 105 | 415 | ||||||||||
PPF INVEST.HOLDING | 223.00 | -4.29% | 49 060 | 220 | 226.10 | +2.94% | 93 212 | 406 | ||||||
HARV.SPOL.FINANČNÍ | 178.60 | -5.00% | 425 247 | 2 381 | 160.00 | +0.56% | 68 521 | 393 | ||||||
SG - INDUSTRY | 139.00 | +1.74% | 127 185 | 915 | 134.50 | -0.29% | 52 919 | 392 | ||||||
2.SPOŘIT.PRIVAT.IF | 585.00 | +0.68% | 401 895 | 687 | 587.00 | +0.24% | 226 456 | 387 | ||||||
RENTIÉRSKÝ IF 1.IN | 493.00 | -2.18% | 215 934 | 438 | 490.00 | -1.36% | 188 046 | 381 | ||||||
KVANTO IPF | 185.00 | -1.29% | 92 500 | 500 | 185.00 | +5.22% | 68 094 | 374 | ||||||
AGB IF II | 63.00 | +5.28% | 22 518 | 368 | ||||||||||
ČKD PRAHA HOLDING | 414.00 | +0.24% | 431 802 | 1 043 | 408.60 | -0.02% | 149 186 | 366 | ||||||
RADEGAST PF | 197.20 | -0.50% | 64 090 | 325 | 190.00 | +1.03% | 72 500 | 364 | ||||||
MASOKOMB. KLADNO | 7.24 | -4.98% | 0 | 0 | 6.00 | -14.28% | 2 184 | 364 | ||||||
REDASH | 45.81 | +0.24% | 366 | 8 | 48.00 | +8.82% | 17 280 | 363 | ||||||
TATRA | 107.99 | +2.84% | 77 753 | 720 | 107.00 | +2.85% | 38 398 | 358 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 14:43 cenzor... (Mono, Akcie ČEZ)
12.08. 14:24 cenzor... (Mono, Akcie ČEZ)
12.08. 14:11 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 14:04 cenzor... (On the roa, Akcie ČEZ)
12.08. 13:53 cenzor... (ben, Akcie ČEZ)
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB