Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| Poehled kurzu cenných papíru - 18.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZ9999999999 | 555.50 | -6.66% | ||||||||||||
| HARV.SPOL.FINANČNÍ | 178.60 | -5.00% | 425 247 | 2 381 | 160.00 | +0.56% | 68 521 | 393 | ||||||
| ROCKWOOL PREFIZOL | 475.00 | -5.00% | 0 | 0 | 590.00 | +0.76% | 9 440 | 16 | ||||||
| CEMENT BOHEMIA PHA | 153.90 | -5.00% | 6 156 | 40 | 180.00 | +3.24% | 23 300 | 130 | ||||||
| JČ ENERGETIKA | 2 603.00 | -5.00% | 46 854 | 18 | 2 686.80 | -1.89% | 61 679 | 23 | ||||||
| UNIRELEX | 5.32 | -5.00% | 0 | 0 | 5.20 | +2.45% | 5 734 | 1 055 | ||||||
| DMP | 161.50 | -5.00% | 0 | 0 | 166.50 | -2.34% | 4 329 | 26 | ||||||
| ČKD DUKLA PRAHA | 51.30 | -5.00% | 1 283 | 25 | -5.66% | 0 | ||||||||
| PARAMO | 665.00 | -5.00% | 26 600 | 40 | 670.00 | -5.51% | 23 335 | 35 | ||||||
| ZNOJMIA ZNOJMO | 135.47 | -5.00% | 1 897 | 14 | 140.00 | 0.00% | 1 400 | 10 | ||||||
| ČNIOPF | 180.50 | -5.00% | 10 830 | 60 | ||||||||||
| JÄKL KARVINÁ | 180.50 | -5.00% | 1 805 | 10 | 180.00 | +0.97% | 4 544 | 25 | ||||||
| SELEKTA | 108.30 | -5.00% | 0 | 0 | -7.85% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 76.00 | -5.00% | 4 180 | 55 | +18.57% | 0 | ||||||||
| BOPO | 93.10 | -5.00% | 0 | 0 | -10.43% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 140.60 | -5.00% | 79 861 | 568 | 147.20 | -5.03% | 15 276 | 104 | ||||||
| ČESKOMOR.CEMENT | 1 235.00 | -5.00% | 30 875 | 25 | 1 244.00 | +4.09% | 17 416 | 14 | ||||||
| ZČ DŘEVO. ZÁVODY | 49.40 | -5.00% | 1 729 | 35 | 50.00 | +6.38% | 1 250 | 25 | ||||||
| SOKOLOV. STROJÍRNY | 68.40 | -5.00% | 0 | 0 | -3.15% | 0 | ||||||||
| TUZEX PRAHA | 24.70 | -5.00% | 247 | 10 | -7.14% | 0 | ||||||||
| SPOLANA | 198.55 | -5.00% | 15 884 | 80 | 213.00 | -2.38% | 5 227 | 25 | ||||||
| SČ PLYNÁRENSKÁ | 2 736.00 | -5.00% | 5 472 | 2 | +4.47% | 0 | ||||||||
| SIGMA LUTÍN | 111.47 | -4.99% | 0 | 0 | -10.02% | 0 | ||||||||
| METRA BLANSKO | 80.09 | -4.99% | 1 281 | 16 | 85.00 | -1.22% | 4 979 | 60 | ||||||
| SOLO | 97.66 | -4.99% | 4 785 | 49 | -9.43% | 0 | ||||||||
| MAGNET | 71.07 | -4.99% | 711 | 10 | 71.50 | +3.96% | 2 997 | 42 | ||||||
| JANKA | 102.63 | -4.99% | 0 | 0 | 107.50 | -4.86% | 753 | 7 | ||||||
| VET.ASAN.ÚS.TIŠICE | 136.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 121.55 | -4.99% | 4 011 | 33 | 131.00 | -2.77% | 19 164 | 146 | ||||||
| SM ENERGETIKA | 2 664.00 | -4.99% | 7 794 864 | 2 926 | 2 610.00 | -7.17% | 21 019 | 8 | ||||||
| DŘEVOKOMB. VRBNO | 71.35 | -4.99% | 0 | 0 | 69.00 | +2.52% | 1 775 | 26 | ||||||
| ITEC GROUP | 81.05 | -4.99% | 0 | 0 | +1.72% | 0 | ||||||||
| ZETES | 82.82 | -4.99% | 8 282 | 100 | 0.00% | 0 | ||||||||
| ZPA JINONICE | 135.94 | -4.99% | 8 564 | 63 | +2.94% | 0 | ||||||||
| MLÉKÁRNA STŘÍBRO | 28.94 | -4.99% | 0 | 0 | -2.77% | 0 | ||||||||
| NEALKO OLOMOUC | 183.21 | -4.99% | 0 | 0 | 169.50 | -6.58% | 509 | 3 | ||||||
| AGROSTAT N.BYST. | 31.59 | -4.99% | 3 317 | 105 | 0.00% | 0 | ||||||||
| KERAMOST | 92.13 | -4.99% | 0 | 0 | 86.00 | -1.43% | 860 | 10 | ||||||
| LOMBARD INDUSTRIAL | 161.72 | -4.99% | 0 | 0 | 130.00 | -1.93% | 2 932 | 23 | ||||||
| MORAVIA GLASS | 162.51 | -4.99% | 0 | 0 | 201.00 | +4.68% | 1 005 | 5 | ||||||
| KRUŠNOH.STROJ.MOST | 126.90 | -4.99% | 0 | 0 | -4.06% | 0 | ||||||||
| DOM.POTŘ.UNI PLZEŇ | 60.33 | -4.99% | 2 112 | 35 | +4.08% | 0 | ||||||||
| FOSFA | 85.20 | -4.99% | 0 | 0 | +9.85% | 0 | ||||||||
| TRANZA | 44.32 | -4.99% | 665 | 15 | 0.00% | 0 | ||||||||
| REPROGEN | 53.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY 2 | 913.00 | -4.99% | 0 | 0 | 171.00 | +9.61% | 1 539 | 9 | ||||||
| JIHOČESKÉ LESY | 144.48 | -4.99% | 0 | 0 | +0.55% | 0 | ||||||||
| MSP PŘEROV 21/97 | 51.32 | -4.99% | 0 | 0 | ||||||||||
| TONASO | 105.34 | -4.99% | 0 | 0 | 111.00 | -6.40% | 1 110 | 10 | ||||||
| RAAB KARCH.STAVIVA | 60.28 | -4.99% | 3 074 | 51 | 56.00 | +9.16% | 560 | 10 | ||||||
| PSG | 31.74 | -4.99% | 349 | 11 | +2.98% | 0 | ||||||||
| SAFINA | 114.10 | -4.99% | 114 | 1 | 112.50 | -4.66% | 338 | 3 | ||||||
| SKLO UNION TEPLICE | 141.54 | -4.99% | 67 939 | 480 | 140.10 | -6.12% | 82 907 | 572 | ||||||
| KB 2 VAR/99 | 100.95 | -4.99% | 10 211 | 1 | 0.00% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 81.23 | -4.99% | 0 | 0 | -9.19% | 0 | ||||||||
| HOME | 52.89 | -4.99% | 0 | 0 | +1.40% | 0 | ||||||||
| ROMO FULNEK | 61.30 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| VAGÓNKA ČESKÁ LÍPA | 119.50 | -4.99% | 4 780 | 40 | -9.73% | 0 | ||||||||
| ZZN PRAHA | 91.06 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| JITONA | 82.67 | -4.99% | 0 | 0 | 70.30 | +0.94% | 1 549 | 22 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
