Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| Poehled kurzu cenných papíru - 18.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANJO KUTNÁ HORA | 10.00 | 0.00% | 0 | 0 | -76.66% | 0 | ||||||||
| ČESKOMOR.VYBER.PF | -30.05% | 0 | ||||||||||||
| JLV | 136.20 | +4.99% | 16 208 | 119 | 133.00 | -16.55% | 2 879 | 23 | ||||||
| MASOKOMB. KLADNO | 7.24 | -4.98% | 0 | 0 | 6.00 | -14.28% | 2 184 | 364 | ||||||
| TANEX | 35.07 | +5.00% | 3 647 | 104 | -12.71% | 0 | ||||||||
| HOT.INTERNATIONAL | 190.00 | -0.52% | 190 | 1 | -11.50% | 0 | ||||||||
| VÝCHODOČESKÁ CUKER | -11.11% | 0 | ||||||||||||
| BOPO | 93.10 | -5.00% | 0 | 0 | -10.43% | 0 | ||||||||
| SIGMA LUTÍN | 111.47 | -4.99% | 0 | 0 | -10.02% | 0 | ||||||||
| PRIVAT | 135.00 | -10.00% | 135 | 1 | ||||||||||
| PUDIS | 93.30 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| POVLTAVSKÉ MLÉKÁR. | 330.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| FALCON MIMOŇ | 62.73 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| MONTÁŽE PŘEROV | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| RAPID | 995.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| GEOTEST BRNO | 581.00 | 0.00% | 0 | 0 | 504.00 | -10.00% | 4 536 | 9 | ||||||
| VHOS | 56.70 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 170.00 | +0.50% | 850 | 5 | -10.00% | 0 | ||||||||
| ZZN PELHŘIMOV | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ZZN PRAHA | 91.06 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| LCS BUS. CENTRE | 17.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ZZN JIHLAVA | 42.93 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| PIF GARANCE | 217.00 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
| INFUSIA | 530.00 | -1.66% | 8 480 | 16 | 459.60 | -9.88% | 1 379 | 3 | ||||||
| HOTEL IMPERIAL | 72.90 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 115.79 | 0.00% | 0 | 0 | 146.00 | -9.87% | 10 220 | 70 | ||||||
| PRAMEN PHA-Č.DVŮR | 87.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| KONE LIFTS | 145.26 | 0.00% | 0 | 0 | 151.00 | -9.85% | 302 | 2 | ||||||
| LCS HOLDING | -9.83% | 0 | ||||||||||||
| POLYTECHNA | 470.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| PEGA | 133.15 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| JESAN ADOLFOVICE | 294.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
| PRAMEN CZ Č.BUDĚJ. | 262.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| ROMO FULNEK | 61.30 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| HOTEL PANORAMA | 154.00 | -4.76% | 2 926 | 19 | 139.00 | -9.79% | 278 | 2 | ||||||
| NATURAMYL | 236.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
| ARPO | 315.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| JIRČANY | 99.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| VAGÓNKA ČESKÁ LÍPA | 119.50 | -4.99% | 4 780 | 40 | -9.73% | 0 | ||||||||
| DOBA BAKOV N.JIZ. | 53.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| GMS PRAHA | 80.61 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| VESNA | 44.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| RAŠKA | 48.60 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| ART CENTRUM | 55.00 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
| C.A.S.5.HOLDING | -9.62% | 0 | ||||||||||||
| IF JABLONECKÁ BIŽ. | 45.00 | -0.28% | 6 750 | 150 | 39.00 | -9.62% | 979 | 25 | ||||||
| CUKROVAR BRODCE | 44.00 | 0.00% | 0 | 0 | 47.00 | -9.61% | 752 | 16 | ||||||
| HOTEL PALACE OVA | 67.50 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| POD.EKOLOG. VÝST. | 200.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| DYAS UHER. OSTROH | 310.00 | -4.90% | 0 | 0 | 270.00 | -9.56% | 5 400 | 20 | ||||||
| PIVOVARY BOH.PRAHA | 133.56 | +5.00% | 0 | 0 | -9.52% | 0 | ||||||||
| PAPÍRNY BRNO | 53.56 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| SOLO | 97.66 | -4.99% | 4 785 | 49 | -9.43% | 0 | ||||||||
| T STRING PARDUBICE | 242.00 | 0.00% | 0 | 0 | 181.50 | -9.41% | 3 805 | 21 | ||||||
| HARV.SPOL.DIAMANT | 185.00 | 0.00% | 0 | 0 | 135.00 | -9.39% | 2 430 | 18 | ||||||
| LÁZ.SAN.SANSSOUCI | 720.00 | 0.00% | 0 | 0 | 700.50 | -9.38% | 701 | 1 | ||||||
| OK STS TOUŽIM | 69.00 | 0.00% | 0 | 0 | -9.38% | 0 | ||||||||
| METROPROJEKT | 72.04 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| STROJIMPORT | 26.90 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| POM | -9.37% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
