Nejvyšší kurz, RM Systém dne 18.12.1997
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
Poehled kurzu cenných papíru - 18.12.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČOKOLÁDOVNY | 4 750.00 | +1.06% | 85 500 | 18 | 4 650.10 | +0.22% | 60 588 | 13 | ||||||
PIVOVAR RADEGAST | 4 610.00 | +0.10% | 142 910 | 31 | 4 600.00 | +1.06% | 160 803 | 35 | ||||||
ELEKTRÁRNY OPATOV. | 4 051.00 | 0.00% | 0 | 0 | 3 860.00 | -2.25% | 116 163 | 30 | ||||||
ČESKÉ RADIOKOMUN. | 3 932.00 | +0.05% | 62 912 | 16 | 3 750.00 | +6.08% | 7 500 | 2 | ||||||
O2 C.R. | 3 610.00 | +0.55% | 18 566 010 | 5 141 | 3 600.20 | +1.46% | 360 007 | 100 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 135.00 | 0.00% | 131 670 | 42 | 3 115.00 | -0.68% | 30 849 | 10 | ||||||
JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 14 000 | 5 | 2 949.50 | -1.51% | 5 899 | 2 | ||||||
BVV BRNO | 2 647.00 | +4.04% | 132 350 | 50 | 2 530.00 | +0.50% | 74 762 | 30 | ||||||
JČ ENERGETIKA | 2 610.00 | +0.38% | 39 150 | 15 | 2 400.00 | -3.03% | 42 030 | 17 | ||||||
ČESKÁ POJIŠŤOVNA | 2 402.00 | +0.08% | 9 608 | 4 | 2 372.50 | +6.16% | 2 373 | 1 | ||||||
EXPANDIA VÝNOS. PF | 2 300.10 | -0.42% | 310 524 | 135 | ||||||||||
SM ENERGETIKA | 2 447.00 | +4.97% | 105 221 | 43 | 2 270.10 | +4.44% | 13 281 | 6 | ||||||
EXPANDIA RŮST. PF | 2 185.10 | -0.07% | 94 384 | 43 | ||||||||||
LÉČIVA PRAHA | 2 200.00 | 0.00% | 55 000 | 25 | 2 160.10 | -0.09% | 34 470 | 16 | ||||||
DEZA | 2 205.00 | +2.55% | 657 090 | 298 | 2 100.00 | -0.10% | 42 000 | 20 | ||||||
BOHEMIA SEKT | 2 320.00 | +4.97% | 9 280 | 4 | 2 050.10 | +4.87% | 8 600 | 4 | ||||||
K-T-V INVEST | 1 900.00 | -2.81% | 13 300 | 7 | 1 970.10 | +0.04% | 3 940 | 2 | ||||||
TMP-TEL. MONTÁŽE | 2 024.00 | -4.97% | 28 336 | 14 | 1 900.00 | -5.98% | 26 402 | 14 | ||||||
VČ PLYNÁRENSKÁ | 1 567.00 | +4.95% | 0 | 0 | 1 870.00 | 0.00% | 26 180 | 14 | ||||||
JM ENERGETIKA | 1 903.00 | 0.00% | 711 722 | 374 | 1 870.00 | -0.92% | 3 740 | 2 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 895.00 | +1.33% | 106 120 | 56 | 1 855.00 | -0.15% | 22 320 | 12 | ||||||
KERAMIKA HOB | 2 189.00 | +4.98% | 91 938 | 42 | 1 855.00 | -7.37% | 32 430 | 17 | ||||||
SČ ENERGETIKA | 1 850.00 | +2.77% | 18 500 | 10 | 1 825.10 | +4.88% | 29 140 | 16 | ||||||
IVAX - CR | 1 831.00 | +0.32% | 58 592 | 32 | 1 800.10 | +0.55% | 64 843 | 36 | ||||||
PRAŽSKÁ ENERGETIKA | 1 850.00 | 0.00% | 55 500 | 30 | 1 800.00 | -0.49% | 25 214 | 14 | ||||||
VČ ENERGETIKA | 1 710.00 | +0.17% | 6 840 | 4 | 1 690.00 | -0.81% | 14 818 | 9 | ||||||
ZČ ENERGETIKA | 1 748.00 | -0.11% | 8 740 | 5 | 1 685.00 | +0.37% | 20 378 | 12 | ||||||
KARLOVAR. MIN.VODY | 1 655.00 | +0.73% | 4 965 | 3 | 1 655.00 | +1.32% | 11 618 | 7 | ||||||
SM PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 1 653.00 | +1.34% | 7 228 | 4 | ||||||
HYPOTEČNÍ BANKA | 1 597.00 | +9.98% | 1 597 | 1 | ||||||||||
ČESKÁ ZBROJOVKA | 1 600.00 | -1.23% | 294 400 | 184 | 1 550.10 | +2.05% | 26 169 | 17 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 195.00 | +4.91% | 126 670 | 106 | 1 517.00 | +8.73% | 80 401 | 53 | ||||||
STČ ENERGETICKÁ | 1 606.00 | +0.06% | 11 242 | 7 | 1 500.00 | -0.66% | 25 071 | 16 | ||||||
SKLÁRNY KAVALIER | 1 445.00 | -4.93% | 8 670 | 6 | 1 460.00 | -0.27% | 8 760 | 6 | ||||||
ČESKOMOR.CEMENT | 1 378.00 | -4.96% | 0 | 0 | 1 407.30 | -2.19% | 27 602 | 19 | ||||||
SEVEROČ. VOD.A KAN | 1 471.00 | +4.99% | 0 | 0 | 1 400.10 | +3.71% | 5 600 | 4 | ||||||
CEMENT BOHEMIA PHA | 1 400.00 | +2.94% | 758 800 | 542 | 1 380.00 | -1.44% | 71 924 | 54 | ||||||
STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 46 432 | 32 | 1 375.00 | -0.63% | 4 186 | 3 | ||||||
PIVOVARSKÝ HOLDING | 1 320.00 | 0.00% | 55 440 | 42 | 1 300.00 | +2.03% | 35 969 | 28 | ||||||
KOMERČNÍ BANKA | 1 269.00 | +2.75% | 6 231 820 | 4 935 | 1 270.00 | +2.35% | 713 695 | 560 | ||||||
ČEZ | 1 153.00 | +0.26% | 1 603 380 | 1 378 | 1 240.00 | +2.36% | 803 541 | 695 | ||||||
MANHATTAN IF | 1 230.00 | -4.59% | 105 070 | 90 | ||||||||||
STOCK PLZEŇ | 1 211.00 | 0.00% | 0 | 0 | 1 220.10 | 0.00% | 4 880 | 4 | ||||||
PRAMEN IK PRAHA | 1 187.50 | +1.40% | 2 375 | 2 | ||||||||||
ASSIDOMÄN SEPAP | 1 205.00 | 0.00% | 59 045 | 49 | 1 184.10 | +0.92% | 33 191 | 28 | ||||||
ZPS ZLÍN | 1 150.00 | -0.86% | 230 000 | 200 | 1 141.20 | +4.87% | 3 424 | 3 | ||||||
METALIMEX | 1 100.00 | 0.00% | 1 100 | 1 | ||||||||||
BANKOVNÍ HOLDING | 1 133.00 | +4.90% | 541 574 | 478 | 1 070.00 | +2.95% | 255 970 | 236 | ||||||
ŠREJBEROVA IS OPF | 1 125.00 | +4.94% | 90 000 | 80 | 1 061.80 | +1.74% | 191 679 | 180 | ||||||
ČKD PRAHA HOLDING | 1 100.00 | 0.00% | 550 000 | 500 | 1 060.10 | 0.00% | 132 192 | 123 | ||||||
GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 28 269 | 27 | 1 047.00 | +9.52% | 76 193 | 73 | ||||||
JUTA | 1 155.00 | 0.00% | 0 | 0 | 1 026.00 | -5.00% | 8 208 | 8 | ||||||
MORAVIA BANKA | 1 015.00 | -6.20% | 2 115 | 2 | ||||||||||
IF BOHATSTVÍ | 965.00 | +1.57% | 591 545 | 613 | 951.00 | +1.18% | 171 406 | 181 | ||||||
AGB, PODÍLOVÝ FOND | 916.10 | -0.13% | 471 304 | 515 | ||||||||||
RIF | 880.00 | +0.45% | 2 004 360 | 2 272 | 890.00 | -0.04% | 385 261 | 441 | ||||||
KABLO ELEKTRO | 905.00 | +0.55% | 24 435 | 27 | 880.10 | -0.33% | 10 240 | 12 | ||||||
BASK | 861.00 | +1.57% | 12 081 | 14 | ||||||||||
CALOFRIG BOROVANY | 919.00 | -4.96% | 19 299 | 21 | 850.10 | +0.01% | 3 400 | 4 | ||||||
MORAVSKÉ NAFT.DOLY | 841.00 | 0.00% | 0 | 0 | 841.00 | -6.84% | 35 328 | 42 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB