Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.12.1997
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
Poehled kurzu cenných papíru - 18.12.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAG REAL VYSOČANY | 105.45 | -5.00% | 0 | 0 | 130.10 | +0.03% | 4 554 | 35 | ||||||
KIF MOST | 111.15 | -5.00% | 3 335 | 30 | 115.00 | -0.21% | 34 710 | 300 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 361.00 | -5.00% | 0 | 0 | 350.00 | -2.07% | 25 251 | 72 | ||||||
ČESKÝ HOLDING | 94.05 | -5.00% | 44 768 | 476 | 93.10 | -4.27% | 145 501 | 1 521 | ||||||
ČECHOFRACHT | 950.00 | -5.00% | 950 | 1 | +2.37% | 0 | ||||||||
MEDICAMENTA | 79.80 | -5.00% | 319 | 4 | 0.00% | 0 | ||||||||
SM VOD.A KAN.OVA | 92.15 | -5.00% | 9 123 | 99 | 95.60 | -3.04% | 382 | 4 | ||||||
ELEKTRÁRNA KOLÍN | 139.89 | -4.99% | 1 119 | 8 | 148.00 | 0.00% | 444 | 3 | ||||||
SEVT | 141.52 | -4.99% | 0 | 0 | 143.50 | -4.96% | 144 | 1 | ||||||
SAZKA 12,7/01 | 95.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
FORTUNA HOTELS | 1 027.00 | -4.99% | 1 118 403 | 1 089 | -5.00% | 0 | ||||||||
ČZ STRAKONICE | 53.60 | -4.99% | 482 | 9 | 56.00 | -5.82% | 23 904 | 414 | ||||||
MOTORPAL | 119.78 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
SČ PLYNÁRENSKÁ | 2 746.00 | -4.98% | 41 190 | 15 | -8.37% | 0 | ||||||||
ČETRANS ÚSTÍ N.L. | 22.66 | -4.98% | 4 532 | 200 | 25.00 | -1.80% | 664 | 26 | ||||||
MORSLEZS. PIVOVARY | 30.89 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
TEPLÁRNY BRNO | 800.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
PREFA PRAHA | 32.20 | -4.98% | 1 030 | 32 | 0.00% | 0 | ||||||||
LESNÍ SPOL.H.KRÁL | 4 380.00 | -4.98% | 4 380 | 1 | 0.00% | 0 | ||||||||
LOKOMOTIVKA PRAHA | 25.92 | -4.98% | 0 | 0 | 25.00 | -6.41% | 21 548 | 854 | ||||||
TIBA | 17.58 | -4.97% | 0 | 0 | 15.00 | -0.79% | 5 970 | 398 | ||||||
TMP-TEL. MONTÁŽE | 2 024.00 | -4.97% | 28 336 | 14 | 1 900.00 | -5.98% | 26 402 | 14 | ||||||
CALOFRIG BOROVANY | 919.00 | -4.96% | 19 299 | 21 | 850.10 | +0.01% | 3 400 | 4 | ||||||
ČESKOMOR.CEMENT | 1 378.00 | -4.96% | 0 | 0 | 1 407.30 | -2.19% | 27 602 | 19 | ||||||
HOCHTIEF CZ A. S. | 347.00 | -4.93% | 26 719 | 77 | -9.92% | 0 | ||||||||
SKLÁRNY KAVALIER | 1 445.00 | -4.93% | 8 670 | 6 | 1 460.00 | -0.27% | 8 760 | 6 | ||||||
MILO OLOMOUC | 566.00 | -4.87% | 21 508 | 38 | 502.10 | -9.85% | 5 523 | 11 | ||||||
INGSTAV UHER.HRAD. | 470.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
ALIACHEM | 135.00 | -4.80% | 52 650 | 390 | 130.00 | -2.78% | 11 125 | 84 | ||||||
PARAMO | 437.00 | -4.79% | 21 850 | 50 | 420.00 | +0.73% | 3 696 | 9 | ||||||
TYPOS TISKAŘ.ZÁV. | 201.00 | -4.73% | 0 | 0 | 0.00% | 0 | ||||||||
VET ASSETS | 120.00 | -4.41% | 657 120 | 5 476 | 139.00 | +9.09% | 319 058 | 2 304 | ||||||
ČKD DOPR.SYSTÉMY | 99.00 | -4.34% | 7 425 | 75 | 102.00 | +1.47% | 41 489 | 395 | ||||||
KRÁLOVOPOLSKÁ | 115.01 | -4.24% | 920 | 8 | 127.30 | +4.51% | 7 383 | 58 | ||||||
GENOSERVIS | 555.00 | -3.97% | 1 110 | 2 | -2.37% | 0 | ||||||||
COOP 94 PFU | 2.52 | -3.81% | 9 576 | 3 800 | 2.30 | -6.53% | 18 760 | 7 700 | ||||||
VÁLCOVNY PLECHU | 122.60 | -3.69% | 981 | 8 | 141.00 | +0.61% | 64 944 | 461 | ||||||
ČS.PLAVBA LABSKÁ | 87.00 | -3.60% | 870 | 10 | 87.00 | +3.81% | 12 836 | 147 | ||||||
Holcim (Česko) | 725.00 | -3.46% | 2 900 | 4 | 725.00 | +4.85% | 4 350 | 6 | ||||||
ČESKÝ FOND (PIAS) | 615.00 | -3.30% | 27 060 | 44 | ||||||||||
IP BANKA | 193.82 | -3.00% | 387 640 | 2 000 | 175.30 | -4.59% | 567 958 | 3 135 | ||||||
MORAV.CHEMIC. ZÁV. | 198.97 | -2.94% | 11 341 | 57 | 200.20 | -4.69% | 2 602 | 13 | ||||||
K-T-V INVEST | 1 900.00 | -2.81% | 13 300 | 7 | 1 970.10 | +0.04% | 3 940 | 2 | ||||||
VELETRŽNÍ FINANČNÍ | 51.80 | -2.48% | 3 574 | 69 | 50.70 | +4.50% | 18 526 | 360 | ||||||
SETUZA | 650.00 | -2.25% | 3 250 | 5 | 645.00 | -1.39% | 70 342 | 109 | ||||||
OKD | 144.10 | -1.97% | 136 895 | 950 | 140.00 | -1.17% | 251 931 | 1 745 | ||||||
ZBROJOVKA BRNO | 52.10 | -1.88% | 782 | 15 | 56.00 | +0.79% | 1 998 | 36 | ||||||
SPT TELCOM 12,5/99 | 98.00 | -1.63% | 10 363 | 1 | 0.00% | 0 | ||||||||
SEVEROČES.TEPLÁRNY | 630.00 | -1.56% | 68 670 | 109 | +0.78% | 0 | ||||||||
ZBROJOVKA VSETÍN | 26.10 | -1.47% | 5 220 | 200 | 25.50 | +3.62% | 11 163 | 415 | ||||||
SG - INDUSTRY | 133.00 | -1.46% | 146 300 | 1 100 | 124.10 | +0.61% | 64 443 | 508 | ||||||
FINOP HOLDING | 158.00 | -1.25% | 24 490 | 155 | 159.00 | +0.21% | 17 290 | 109 | ||||||
ČESKÁ ZBROJOVKA | 1 600.00 | -1.23% | 294 400 | 184 | 1 550.10 | +2.05% | 26 169 | 17 | ||||||
ČMD | 77.12 | -1.00% | 3 239 | 42 | 75.80 | +0.02% | 14 543 | 192 | ||||||
P.I.F. | 421.00 | -0.94% | 402 476 | 956 | 417.60 | +0.02% | 738 903 | 1 761 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 120.00 | -0.90% | 2 400 | 20 | 120.00 | -4.00% | 1 680 | 14 | ||||||
ZPS ZLÍN | 1 150.00 | -0.86% | 230 000 | 200 | 1 141.20 | +4.87% | 3 424 | 3 | ||||||
ČESKÁ SPOŘITELNA | 238.00 | -0.83% | 6 106 400 | 25 510 | 230.00 | -1.87% | 209 840 | 890 | ||||||
SPOLEK CH.HUT.VÝR. | 86.00 | -0.52% | 2 494 | 29 | 90.00 | -3.36% | 5 571 | 62 | ||||||
IPS SKANSKA | 194.00 | -0.51% | 2 088 944 | 10 714 | 188.50 | -4.95% | 14 515 | 77 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB