Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.12.1998
17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
23.12.1998 22.12.1998 21.12.1998 18.12.1998 17.12.1998 |
Poehled kurzu cenných papíru - 18.12.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD PRAHA HOLDING | 112.90 | +10.68% | 1 406 315 | 12 896 | 110.50 | +7.17% | 552 657 | 4 939 | ||||||
MOSTECKÁ UHEL.SP. | 124.20 | +8.00% | 12 420 | 100 | 127.10 | -2.23% | 5 804 | 45 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 300.00 | +6.90% | 26 000 | 20 | 1 250.10 | +3.31% | 1 207 712 | 1 026 | ||||||
DEZA | 539.90 | +6.65% | 958 452 | 1 870 | 515.00 | -1.73% | 150 647 | 290 | ||||||
ČETRANS ÚSTÍ N.L. | 79.80 | +5.00% | 0 | 0 | 154.00 | +6.20% | 250 074 | 1 652 | ||||||
TYLEX LETOVICE | 143.64 | +5.00% | 0 | 0 | 118.00 | +1.28% | 354 | 3 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 141.75 | +5.00% | 0 | 0 | 137.00 | 0.00% | 262 073 | 1 913 | ||||||
ČEZ 11,3/05 | 101.43 | +5.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÉ PIVOVARY | 77.70 | +5.00% | 245 610 | 3 300 | 71.10 | +3.64% | 8 672 | 122 | ||||||
ŠKODA PLZEŇ VAR/02 | 99.75 | +5.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PREFA PRAHA | 105.00 | +5.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
GEOFYZIKA | 50.23 | +4.99% | 0 | 0 | 41.00 | +2.50% | 0 | 0 | ||||||
HMO LOGISTIKA OL | 160.79 | +4.99% | 0 | 0 | 300.00 | +9.09% | 3 000 | 10 | ||||||
MORAV.CHEMIC. ZÁV. | 122.38 | +4.99% | 4 895 | 40 | 107.00 | +1.90% | 1 605 | 15 | ||||||
PIVOVAR V.POPOVICE | 66.47 | +4.99% | 66 | 1 | 54.00 | 0.00% | 648 | 12 | ||||||
ELEKTRÁRNA KOLÍN | 197.94 | +4.99% | 0 | 0 | 203.00 | +0.69% | 609 | 3 | ||||||
ŽELEZÁRNY HRÁDEK | 128.04 | +4.99% | 0 | 0 | 142.50 | +4.77% | 7 268 | 51 | ||||||
VÍNO MIKULOV | 88.15 | +4.99% | 0 | 0 | 86.50 | +5.10% | 519 | 6 | ||||||
ČESKÁ GUMÁR.SPOL. | 85.77 | +4.99% | 943 | 11 | 76.00 | +14.11% | 20 588 | 290 | ||||||
ČEZ 10,90/01 | 98.50 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AVIA | 129.38 | +4.99% | 0 | 0 | 113.10 | -1.65% | 1 697 | 15 | ||||||
PIVOV.STAROBRNO | 218.70 | +4.99% | 0 | 0 | 405.00 | +9.75% | 14 805 | 37 | ||||||
CENTEX | 517.40 | +4.99% | 139 708 | 280 | 94.00 | +9.30% | 2 820 | 30 | ||||||
SHD-KOMES | 121.15 | +4.99% | 0 | 0 | 62.00 | +8.77% | 0 | 0 | ||||||
RUDOLF JELÍNEK | 188.49 | +4.99% | 0 | 0 | 163.00 | +9.76% | 652 | 4 | ||||||
ST.DLUHOP.10,85/00 | 115.76 | +4.99% | 0 | 0 | 10 000.00 | +1.01% | 0 | 0 | ||||||
IF JABLONECKÁ BIŽ. | 192.46 | +4.99% | 0 | 0 | 194.10 | -3.43% | 32 642 | 168 | ||||||
MORAVSKÉ ŽELEZÁRNY | 38.96 | +4.98% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
BÁŇ.STAVBY MOST | 48.42 | +4.98% | 0 | 0 | 54.00 | -10.00% | 0 | 0 | ||||||
AGS JIČÍN | 40.44 | +4.98% | 0 | 0 | 31.00 | +3.33% | 0 | 0 | ||||||
LÁZNĚ LUHAČOVICE | 345.20 | +4.98% | 0 | 0 | 356.50 | +0.14% | 357 | 1 | ||||||
ENERGOMONTÁŽE LIB. | 214.90 | +4.98% | 0 | 0 | 276.00 | -9.95% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 19.62 | +4.97% | 17 305 | 882 | 19.00 | 0.00% | 17 290 | 910 | ||||||
CHEMAPOL GROUP PHA | 333.30 | +4.97% | 0 | 0 | 384.00 | +10.66% | 15 555 706 | 44 444 | ||||||
ITEC GROUP | 22.87 | +4.95% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
BVV BRNO | 1 039.00 | +4.94% | 2 078 | 2 | 1 100.00 | +9.94% | 29 501 | 27 | ||||||
INGSTAV OSTRAVA | 14.03 | +4.93% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
MOTOKOV PRAHA | 328.20 | +4.92% | 17 066 | 52 | 300.00 | 0.00% | 11 402 | 38 | ||||||
MORAVSKÉ NAFT.DOLY | 230.00 | +4.26% | 2 300 | 10 | 241.00 | -10.74% | 0 | 0 | ||||||
EUROVIA CS | 422.00 | +4.19% | 368 700 | 890 | 351.10 | +0.02% | 5 267 | 15 | ||||||
ČESKÁ ZBROJOVKA | 297.00 | +3.84% | 10 395 | 35 | 263.10 | -3.62% | 46 090 | 155 | ||||||
ADAMOVSKÉ STROJ. | 150.00 | +3.44% | 12 000 | 80 | 139.00 | 0.00% | 6 116 | 44 | ||||||
TRANSPORTA CHRUDIM | 37.50 | +3.02% | 563 | 15 | 44.90 | -0.22% | 82 793 | 1 848 | ||||||
EZ PRAHA | 220.00 | +2.89% | 22 000 | 100 | 225.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 979.80 | +2.62% | 42 057 192 | 43 244 | 950.00 | +0.90% | 19 000 | 20 | ||||||
VODNÍ STAVBY | 158.37 | +2.60% | 69 801 | 500 | 140.00 | -11.39% | 81 370 | 581 | ||||||
ŽDB | 75.00 | +2.59% | 375 | 5 | 109.00 | +9.00% | 3 015 | 30 | ||||||
ZČ ENERGETIKA | 2 200.00 | +2.56% | 106 640 | 49 | 1 983.20 | -0.90% | 55 837 | 27 | ||||||
ČESKOMOR.CEMENT | 155.00 | +1.97% | 4 960 | 32 | 166.00 | +3.42% | 7 714 | 47 | ||||||
IP BANKA | 96.90 | +1.89% | 318 133 | 3 335 | 93.20 | +1.63% | 395 607 | 4 119 | ||||||
RADEGAST PF | 284.00 | +1.68% | 25 560 | 90 | 282.50 | +0.49% | 38 109 | 135 | ||||||
PROSPERITA IF | 340.00 | +1.49% | 121 380 | 357 | 335.00 | +3.04% | 44 038 | 132 | ||||||
PARAMO | 597.00 | +1.25% | 60 894 | 102 | 544.00 | -0.89% | 93 600 | 169 | ||||||
O2 C.R. | 453.10 | +1.02% | 300 544 797 | 664 819 | 445.70 | +1.78% | 4 035 866 | 9 102 | ||||||
VČ ENERGETIKA | 1 409.00 | +0.85% | 2 818 | 2 | 1 428.00 | -4.80% | 44 512 | 31 | ||||||
VELETRŽNÍ FINANČNÍ | 280.30 | +0.79% | 42 045 | 150 | 282.60 | +2.05% | 408 824 | 1 437 | ||||||
ČESKÝ UPF | 795.00 | +0.76% | 55 650 | 70 | 785.00 | +1.94% | 98 774 | 127 | ||||||
ČMD | 73.02 | +0.71% | 2 921 | 40 | 74.30 | +0.26% | 12 937 | 174 | ||||||
SKLÁRNY KAVALIER | 480.00 | +0.58% | 13 440 | 28 | 562.00 | +9.98% | 201 488 | 424 | ||||||
TREND V.I.F. PRAHA | 55.62 | +0.52% | 3 337 | 60 | 52.30 | +2.34% | 10 452 | 195 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
17.07. 17:10 Akcie Intel (Fenyl, Akcie ČEZ)
17.07. 16:38 ... před pár měsíci 5. února 2024 (Rup nepřih, Akcie ČEZ)
17.07. 16:32 200 miliard? (Radva , Akcie ČEZ)
17.07. 16:15 Up (wittig, Akcie ORCO Property Group)
17.07. 15:56 ČEZ - tak asi zase problém s matematikou (Rup nepřih, Akcie ČEZ)
17.07. 15:45 ČEZ - tak asi zase problém s matematikou (Fenyl, Akcie ČEZ)
17.07. 15:45 Intel (On the roa, Akcie ČEZ)
17.07. 15:39 ČEZ - tak asi zase problém s matematikou (Rup nepřih, Akcie ČEZ)
17.07. 15:34 Up (Neptun, Akcie ORCO Property Group)
17.07. 15:26 ČEZ - tak asi zase problém s matematikou (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB