Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.12.2002
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
23.12.2002 20.12.2002 19.12.2002 18.12.2002 17.12.2002 |
Poehled kurzu cenných papíru - 18.12.2002 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL JALTA PRAHA | 1 970.00 | 0.00% | 1 970 | 1 | ||||||||||
K-T-V INVEST | 393.50 | 0.00% | 0 | 0 | 355.30 | 0.00% | 355 | 1 | ||||||
ZČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 615.10 | 0.00% | 2 615 | 1 | ||||||
PARAMO | 307.60 | 0.00% | 0 | 0 | 405.00 | -4.70% | 810 | 2 | ||||||
VULKAN | 192.00 | 0.00% | 384 | 2 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 220.00 | 0.00% | 12 660 | 3 | ||||||
BMT | 208.00 | 0.00% | 624 | 3 | ||||||||||
BELAGRA | 205.00 | 0.00% | 615 | 3 | ||||||||||
Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 400.00 | +1.05% | 9 600 | 4 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 707.00 | -5.54% | 2 828 | 4 | ||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.40 | -6.21% | 242 | 4 | ||||||
JČ ENERGETIKA | 1 990.00 | 0.00% | 0 | 0 | 2 120.60 | -5.03% | 10 603 | 5 | ||||||
BRISK TÁBOR | 361.20 | +1.40% | 1 806 | 5 | ||||||||||
SČ ARMATURKA | 111.70 | +0.08% | 559 | 5 | ||||||||||
SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 750.00 | -1.96% | 8 750 | 5 | ||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 539.90 | +4.04% | 7 700 | 5 | ||||||
VOD.A KAN.HR.KRÁL. | 195.10 | 0.00% | 976 | 5 | ||||||||||
ETA | 96.10 | 0.00% | 0 | 0 | 98.10 | 0.00% | 589 | 6 | ||||||
HOTEL PANORAMA | 560.10 | -4.76% | 3 361 | 6 | ||||||||||
INTERHOTEL VORONĚŽ | 517.40 | -5.04% | 3 619 | 7 | ||||||||||
SFINX | 372.00 | 0.00% | 2 604 | 7 | ||||||||||
HOTEL FORUM PRAHA | 547.00 | 0.00% | 4 369 | 8 | ||||||||||
OSTROJ | 121.00 | +0.83% | 968 | 8 | ||||||||||
IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 555.00 | +10.44% | 12 368 | 8 | ||||||
RAŠELINA | 300.00 | +4.67% | 2 400 | 8 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 795.00 | +9.95% | 7 155 | 9 | ||||||||||
ŽOS NYMBURK | 62.70 | +10.00% | 564 | 9 | ||||||||||
MANHATTAN IF | 1 180.00 | 0.00% | 11 800 | 10 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 4 010 | 10 | ||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 16 100 | 10 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 93.00 | +1.52% | 1 116 | 12 | ||||||||||
GUMOTEX | 450.00 | +2.01% | 5 400 | 12 | ||||||||||
MOTORPAL | 263.00 | -1.38% | 3 156 | 12 | ||||||||||
JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 451.00 | 0.00% | 29 412 | 12 | ||||||
TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 841.00 | +0.11% | 10 092 | 12 | ||||||
UNIPLET TŘEBÍČ | 156.00 | 0.00% | 1 872 | 12 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 050.00 | 0.00% | 0 | 0 | 4 102.00 | 0.00% | 49 224 | 12 | ||||||
ŽĎAS | 241.00 | 0.00% | 0 | 0 | 250.00 | +7.06% | 3 499 | 14 | ||||||
KOVOSVIT | 455.00 | 0.00% | 6 825 | 15 | ||||||||||
VÍNO MIKULOV | 780.50 | 0.00% | 11 708 | 15 | ||||||||||
ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 444.10 | -1.35% | 7 106 | 16 | ||||||
PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 2 000.10 | -1.23% | 31 231 | 16 | ||||||
WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 200.00 | -0.49% | 37 204 | 17 | ||||||
FEZKO SERVIS | 171.00 | 0.00% | 3 078 | 18 | ||||||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 002.00 | 0.00% | 20 040 | 20 | ||||||
VOD.A KAN.PARDUBIC | 210.00 | +3.65% | 4 410 | 21 | ||||||||||
STAVOSTROJ | 272.90 | 0.00% | 6 277 | 23 | ||||||||||
NKT CABLES | 760.00 | 0.00% | 0 | 0 | 720.00 | +6.65% | 18 000 | 25 | ||||||
KABELOVNA DĚČÍN | 1 701.00 | -5.50% | 45 501 | 25 | ||||||||||
FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 645.10 | +1.91% | 17 418 | 27 | ||||||
MADETA | 327.60 | +5.00% | 0 | 0 | 390.00 | +0.93% | 10 920 | 28 | ||||||
JÄKL KARVINÁ | 660.10 | +9.99% | 19 143 | 29 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 069.00 | +0.08% | 32 070 | 30 | ||||||||||
CUKROVAR VRBÁTKY | 2 050.00 | -1.91% | 61 500 | 30 | ||||||||||
AVIA | 21.20 | 0.00% | 700 | 33 | ||||||||||
OTAVA-PATRIA | 235.10 | -0.04% | 8 464 | 36 | ||||||||||
ČMD | 60.00 | +10.07% | 1 440 | 24 | 65.20 | +0.15% | 2 347 | 36 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 105.50 | -4.78% | 3 796 | 36 | ||||||||||
PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 712.30 | -3.96% | 25 643 | 36 | ||||||
ALIACHEM | 56.35 | 0.00% | 0 | 0 | 71.30 | 0.00% | 3 140 | 44 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
30.07. 19:13 29.7. (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB