Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.12.2002
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
23.12.2002 20.12.2002 19.12.2002 18.12.2002 17.12.2002 |
Poehled kurzu cenných papíru - 18.12.2002 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.VSETÍN | 139.50 | -17.65% | 0 | 0 | ||||||||||
SG - INDUSTRY | 5.40 | -14.28% | 15 352 | 2 812 | ||||||||||
ČKD PRAHA DIZ | 1 681.20 | -10.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 4 055.40 | -10.00% | 0 | 0 | ||||||
OSPAP VELKOOBCH.P. | 410.00 | -9.89% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 80.60 | -9.84% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 162.90 | -9.60% | 0 | 0 | ||||||||||
JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 955.10 | -9.48% | 0 | 0 | ||||||
ŠMERAL BRNO | 61.10 | -9.34% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 243.10 | -9.29% | 38 902 | 144 | ||||||||||
CIMEX KONCERN | 130.00 | -9.09% | 7 791 | 60 | ||||||||||
ZZN POLABÍ | 26.00 | -8.77% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 496.30 | 0.00% | 0 | 0 | 435.10 | -7.42% | 26 102 | 60 | ||||||
STROJPLAST | 9.90 | -6.60% | 0 | 0 | ||||||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.40 | -6.21% | 242 | 4 | ||||||
LE CYGNE SPORT.GR. | 234.30 | -5.94% | 0 | 0 | ||||||||||
TEPNA | 42.20 | -5.80% | 0 | 0 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 267.70 | 0.00% | 3 047 500 | 11 500 | 283.30 | -5.56% | 14 856 | 52 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 707.00 | -5.54% | 2 828 | 4 | ||||||
KABELOVNA DĚČÍN | 1 701.00 | -5.50% | 45 501 | 25 | ||||||||||
TESLA SEZAM | 332.00 | -5.08% | 0 | 0 | ||||||||||
INTERHOTEL VORONĚŽ | 517.40 | -5.04% | 3 619 | 7 | ||||||||||
JČ ENERGETIKA | 1 990.00 | 0.00% | 0 | 0 | 2 120.60 | -5.03% | 10 603 | 5 | ||||||
AKRO OPF GLOBAL. | 103.10 | -4.97% | 28 266 | 270 | ||||||||||
PRIOR ČR | 127.20 | -4.93% | 0 | 0 | ||||||||||
VÍTKOVICE | 7.70 | -4.93% | 102 387 | 12 297 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 105.50 | -4.78% | 3 796 | 36 | ||||||||||
HOTEL PANORAMA | 560.10 | -4.76% | 3 361 | 6 | ||||||||||
PARAMO | 307.60 | 0.00% | 0 | 0 | 405.00 | -4.70% | 810 | 2 | ||||||
KRUŠNOHORSKÉ LESY | 139.10 | -4.13% | 0 | 0 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.10 | -4.05% | 1 945 | 268 | ||||||
PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 712.30 | -3.96% | 25 643 | 36 | ||||||
ČESKÉ RADIOKOMUN. | 181.00 | -2.67% | 12 877 104 | 70 116 | 180.10 | -3.68% | 519 630 | 2 795 | ||||||
ŽPSV UH. OSTROH | 915.00 | -3.68% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 1 900.00 | -2.81% | 753 693 703 | 387 887 | 1 918.00 | -2.59% | 1 004 155 | 521 | ||||||
SEMPERFLEX OPTIMIT | 596.60 | -2.14% | 0 | 0 | ||||||||||
SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 750.00 | -1.96% | 8 750 | 5 | ||||||
CUKROVAR VRBÁTKY | 2 050.00 | -1.91% | 61 500 | 30 | ||||||||||
JČ PLYNÁRENSKÁ | 2 528.00 | 0.00% | 0 | 0 | 2 685.00 | -1.64% | 0 | 0 | ||||||
DKF HOLDING | 6.50 | -1.51% | 1 633 | 250 | ||||||||||
MOTORPAL | 263.00 | -1.38% | 3 156 | 12 | ||||||||||
ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 444.10 | -1.35% | 7 106 | 16 | ||||||
PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 2 000.10 | -1.23% | 31 231 | 16 | ||||||
MUZO | 9 900.00 | -1.03% | 0 | 0 | ||||||||||
ČEZ | 89.20 | -1.44% | 194 462 407 | 2 142 731 | 90.40 | -0.98% | 800 232 | 8 806 | ||||||
IF OBCHODU | 1 170.10 | -0.92% | 81 947 | 70 | ||||||||||
O2 C.R. | 252.80 | -1.25% | 206 923 783 | 807 433 | 255.00 | -0.89% | 360 002 | 1 403 | ||||||
BOHEMIA CRYS.GROUP | 163.10 | -0.79% | 18 640 | 114 | ||||||||||
VINNÉ SKL.VALTICE | 1 300.00 | -0.76% | 0 | 0 | ||||||||||
NOWACO MRAZÍRNY | 740.00 | -0.60% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 100.50 | 0.00% | 0 | 0 | 87.00 | -0.57% | 197 530 | 2 150 | ||||||
APOLLÓN HOLDING | 68.25 | 0.00% | 0 | 0 | 75.00 | -0.53% | 46 533 | 610 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 343.00 | -0.51% | 0 | 0 | ||||||
WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 200.00 | -0.49% | 37 204 | 17 | ||||||
CONSUS IF | 47.20 | -0.42% | 2 360 | 50 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 136.60 | -0.29% | 0 | 0 | ||||||||||
PLOMA | 285.00 | -0.24% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 81.30 | -0.12% | 0 | 0 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 617.00 | -0.06% | 0 | 0 | ||||||
IF BOHATSTVÍ | 1 530.00 | +0.66% | 76 500 | 50 | 1 524.10 | -0.05% | 283 404 | 186 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB