Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.12.2009
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.12.2009 22.12.2009 21.12.2009 18.12.2009 17.12.2009 |
| Poehled kurzu cenných papíru - 18.12.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 2 665 782 611 | 252 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 252 281 250 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 32 134 122 | 3 582 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 474 545 694 | 42 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 99.04 | 0.00% | 228 323 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 570.00 | 0.00% | 0 | 0 | 589.90 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC09 | 1 114.00 | +0.09% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 148.00 | +0.09% | 0 | 0 | ||||||||||
| CETV | 447.30 | +0.09% | 81 788 056 | 183 914 | 445.00 | -0.63% | 110 995 | 250 | ||||||
| TOP ČESKÝ BON CZ | 1 010.00 | +0.20% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 988.60 | +0.20% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 176.62 | +0.23% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 101.53 | +0.32% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 303.80 | +0.40% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 74.24 | +0.41% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 704.10 | +0.46% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 361.00 | +0.50% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 371.30 | +0.51% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 540.00 | +0.52% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 153.20 | +0.58% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 870.10 | +0.58% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 870.10 | +0.58% | 0 | 0 | ||||||||||
| NWN | 160.90 | +0.72% | 91 388 382 | 570 484 | 160.40 | +0.37% | 611 260 | 3 829 | ||||||
| NWR | 160.90 | +0.72% | 91 388 382 | 570 484 | 160.40 | +0.37% | 611 260 | 3 829 | ||||||
| NWR TL 50 | 1 103.00 | +0.73% | 0 | 0 | ||||||||||
| CEETX TL 800 | 150.11 | +0.81% | 0 | 0 | ||||||||||
| ČEZ | 869.10 | +0.94% | 1 055 337 583 | 1 216 866 | 867.70 | +1.37% | 4 381 707 | 5 067 | ||||||
| CPI FIM | 168.00 | +0.99% | 1 623 216 | 9 586 | 167.70 | +0.42% | 216 977 | 1 288 | ||||||
| VIG | 915.80 | +1.03% | 10 128 244 | 10 930 | 937.00 | +0.42% | 5 605 | 6 | ||||||
| UNIPETROL | 139.47 | +1.07% | 74 278 178 | 535 654 | 138.20 | +0.95% | 745 652 | 5 422 | ||||||
| GOLD INDEX SHORT | 918.20 | +1.19% | 0 | 0 | ||||||||||
| SETX TL 850 | 82.65 | +1.22% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 763.90 | +1.31% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 68.15 | +1.34% | 0 | 0 | ||||||||||
| CEZ TL 340 | 557.00 | +1.38% | 0 | 0 | ||||||||||
| BUX VB-AFT | 196.81 | +1.39% | 0 | 0 | ||||||||||
| RDX | 332.20 | +1.47% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 128.00 | +1.62% | 1 121 200 | 10 | ||||||||||
| HTX TL 1800 | 457.80 | +1.71% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 69.40 | +1.76% | 0 | 0 | ||||||||||
| PFNONWOVENS | 442.80 | +1.79% | 23 836 028 | 54 292 | 440.00 | +4.76% | 829 741 | 1 902 | ||||||
| CEZ TL 500 | 40.00 | +1.81% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 48.00 | +1.93% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 44.45 | +2.07% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 99.13 | +2.39% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 100.17 | +2.48% | 0 | 0 | ||||||||||
| BRENT TL | 76.45 | +3.38% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
