Nejvyšší kurz, Burza Praha dne 18.12.2009
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.12.2009 22.12.2009 21.12.2009 18.12.2009 17.12.2009 |
| Poehled kurzu cenných papíru - 18.12.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 225.00 | -1.79% | 19 171 320 | 2 308 | 8 302.00 | +0.51% | 945 271 | 113 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 213.00 | -0.35% | 0 | 0 | 6 158.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 551.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 397.90 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 850.00 | -1.03% | 566 483 554 | 146 720 | 3 840.00 | -0.26% | 2 552 495 | 656 | ||||||
| CHINA BONUS III | 2 233.00 | -1.06% | 0 | 0 | ||||||||||
| GOLD | 2 031.00 | -0.54% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 878.00 | -1.26% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 797.00 | -0.44% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 760.00 | -0.11% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 682.00 | -0.30% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 540.00 | +0.52% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 866.80 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 148.00 | +0.09% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR10 | 1 128.00 | +1.62% | 1 121 200 | 10 | ||||||||||
| PX FUT DEC09 | 1 114.00 | +0.09% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 103.00 | +0.73% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 010.00 | +0.20% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 988.60 | +0.20% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 959.60 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 944.60 | -1.55% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 918.20 | +1.19% | 0 | 0 | ||||||||||
| VIG | 915.80 | +1.03% | 10 128 244 | 10 930 | 937.00 | +0.42% | 5 605 | 6 | ||||||
| CEZ FUT MAR10 | 870.10 | +0.58% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 870.10 | +0.58% | 0 | 0 | ||||||||||
| ČEZ | 869.10 | +0.94% | 1 055 337 583 | 1 216 866 | 867.70 | +1.37% | 4 381 707 | 5 067 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 436.70 | 0.00% | 0 | 0 | ||||||
| ROTX TL 3700 | 799.30 | -0.56% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 763.90 | +1.31% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 706.60 | -0.21% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 706.60 | -0.14% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 704.10 | +0.46% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 683.00 | -2.71% | 558 571 191 | 807 381 | 688.40 | -1.84% | 5 853 467 | 8 435 | ||||||
| PX TL 450 | 670.80 | -0.06% | 0 | 0 | ||||||||||
| TOMA | 570.00 | 0.00% | 0 | 0 | 589.90 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 557.00 | +1.38% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 464.60 | -0.15% | 0 | 0 | ||||||||||
| HTX TL 1800 | 457.80 | +1.71% | 0 | 0 | ||||||||||
| CTX | 448.00 | -0.27% | 0 | 0 | ||||||||||
| CETV | 447.30 | +0.09% | 81 788 056 | 183 914 | 445.00 | -0.63% | 110 995 | 250 | ||||||
| PFNONWOVENS | 442.80 | +1.79% | 23 836 028 | 54 292 | 440.00 | +4.76% | 829 741 | 1 902 | ||||||
| O2 C.R. | 423.10 | -1.49% | 340 980 386 | 803 774 | 423.60 | -0.66% | 500 338 | 1 174 | ||||||
| CEETX BON 1950 CAP | 371.30 | +0.51% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 370.70 | -0.38% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 361.00 | +0.50% | 0 | 0 | ||||||||||
| RDX | 332.20 | +1.47% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 321.30 | -1.32% | 0 | 0 | ||||||||||
| ECM | 307.00 | -0.71% | 1 086 587 | 3 517 | 308.00 | -1.15% | 123 490 | 400 | ||||||
| SETX INDEX LONG | 303.80 | +0.40% | 0 | 0 | ||||||||||
| CECEXT | 297.40 | -0.03% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 264.50 | -0.04% | 0 | 0 | ||||||||||
| KB TL 1300 | 258.00 | -0.27% | 0 | 0 | ||||||||||
| O2 TL 200 | 226.20 | -0.66% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 215.00 | -0.23% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
