Nejnižší kurz, Burza Praha dne 18.12.2011
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
23.12.2011 22.12.2011 21.12.2011 20.12.2011 19.12.2011 |
Poehled kurzu cenných papíru - 16.12.2011 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
O2 WARCALL 470 | 5.34 | +10.33% | 0 | 0 | ||||||||||
VET ASSETS | 5.61 | 0.00% | 0 | 0 | 5.50 | 0.00% | 0 | 0 | ||||||
NWR WARCALL 165 | 9.95 | -7.36% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 11.74 | -1.34% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 11.95 | -1.24% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 12.55 | -4.49% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 12.84 | +9.28% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 13.75 | -6.72% | 0 | 0 | ||||||||||
AAA AUTO | 16.50 | -7.04% | 612 059 | 36 300 | 17.20 | -0.57% | 345 141 | 19 943 | ||||||
NWR WARCALL 140 | 17.09 | -6.36% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 20.25 | -4.21% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 21.24 | -6.23% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 21.35 | +8.10% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
O2 WARCALL 390 | 26.40 | +7.32% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 27.25 | -5.87% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 29.40 | -3.92% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 29.69 | +1.71% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 30.00 | +1.73% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 30.10 | +2.38% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 30.60 | +6.62% | 0 | 0 | ||||||||||
NWR TL 95 | 32.20 | -6.53% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 39.40 | -4.83% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 41.30 | +6.31% | 0 | 0 | ||||||||||
SRX INDEX CERT | 42.14 | -1.17% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 43.45 | +2.12% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 43.80 | +3.30% | 0 | 0 | ||||||||||
NWR TL 80 | 47.25 | -4.45% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 48.10 | -4.94% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 54.95 | -3.68% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 71.76 | +3.01% | 0 | 0 | ||||||||||
E4U | 72.00 | +2.86% | 8 635 | 120 | 72.20 | -0.41% | 3 610 | 50 | ||||||
CEETX TL 800 | 72.10 | +0.63% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 75.25 | -4.32% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 75.55 | -3.46% | 0 | 0 | ||||||||||
KOMB TL 2300 | 81.35 | -2.87% | 0 | 0 | ||||||||||
CPI FIM | 84.00 | -2.00% | 461 826 | 5 464 | 84.10 | -0.59% | 142 195 | 1 655 | ||||||
PX INDEX CERT. | 85.52 | -0.21% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
ERSTE TL 220 | 87.45 | +6.84% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 90.00 | -2.17% | 2 810 475 | 31 110 | 91.50 | -0.65% | 134 271 | 1 460 | ||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 1 026 131 665 | 93 780 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 7 408 875 | 712 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 214 477 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 30 791 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 370 939 861 | 32 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 10:32 LUX (Nic_nevim, Akcie ORCO Property Group)
11.08. 10:18 Experti (Mono, Akcie ČEZ)
11.08. 09:58 Experti (rufus, Akcie ČEZ)
11.08. 09:46 Experti (Mono, Akcie ČEZ)
11.08. 09:37 Experti (Mono, Akcie ČEZ)
11.08. 09:28 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (Mono, Akcie ČEZ)
11.08. 09:03 Experti (rufus, Akcie ČEZ)
11.08. 09:03 Experti (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB