Nejnižší kurz, Burza Praha dne 18.12.2014
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.12.2014 22.12.2014 19.12.2014 18.12.2014 17.12.2014 |
| Poehled kurzu cenných papíru - 18.12.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL UCB 2,00/18 | 100.95 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 3,00/16 | 101.02 | 0.00% | 0 | 0 | ||||||||||
| VIG FUND 4,05/34 | 101.10 | 0.00% | 0 | 0 | ||||||||||
| HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
| HZL SB CZ 2,30/18 | 101.66 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| HZL VB CZ 3,20/16 | 101.87 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 34 542 957 | 3 190 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 102.85 | +3.58% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.50 | +0.49% | 3 430 526 | 3 330 900 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 75 265 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 105.25 | 0.00% | 526 250 | 5 | ||||||||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 4,40/15 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 108.80 | +0.09% | 5 414 400 | 4 903 800 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 120.95 | 0.00% | 3 488 953 | 29 003 | 121.20 | +0.08% | 612 630 | 5 069 | ||||||
| UNIPETROL | 132.20 | +2.48% | 1 010 799 | 7 659 | 131.00 | +0.54% | 302 665 | 2 317 | ||||||
| EB SIL TS6 | 156.80 | -2.31% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 170.90 | -0.64% | 177 405 | 1 038 | 172.90 | +0.93% | 110 911 | 645 | ||||||
| O2 TS 500 | 171.15 | +10.56% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 180.75 | -0.96% | 0 | 0 | ||||||||||
| CEZ TS 980 | 181.65 | -0.63% | 0 | 0 | ||||||||||
| EB DAX IC1 | 192.85 | -25.54% | 104 550 | 500 | ||||||||||
| O2 TS 540 | 208.20 | +8.49% | 0 | 0 | ||||||||||
| O2 C.R. | 233.20 | -4.82% | 59 999 453 | 256 475 | 232.00 | -4.53% | 2 271 627 | 9 672 | ||||||
| RDX | 239.60 | +10.41% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 243.00 | +3.54% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 245.50 | -0.45% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 272.50 | +2.33% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 273.60 | +1.98% | 0 | 0 | ||||||||||
| CECEXT | 280.40 | +0.14% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 291.00 | +1.25% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 305.60 | +2.07% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 319.40 | +2.70% | 0 | 0 | ||||||||||
| CTX | 344.20 | +0.53% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB GLD TL8 | 418.40 | +1.60% | 0 | 0 | ||||||||||
| EB DAX TL9 | 421.20 | +18.48% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 437.70 | -2.04% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
