Nejvyšší kurz, Burza Praha dne 18.12.2014
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
23.12.2014 22.12.2014 19.12.2014 18.12.2014 17.12.2014 |
Poehled kurzu cenných papíru - 18.12.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 399.00 | +0.96% | 3 367 184 | 325 | 10 390.00 | +0.05% | 259 275 | 25 | ||||||
KOMERČNÍ BANKA | 4 740.00 | +1.94% | 361 436 838 | 76 536 | 4 776.70 | +1.82% | 5 840 890 | 1 229 | ||||||
DAX INDEX LONG | 2 698.00 | +2.24% | 0 | 0 | ||||||||||
GOLD | 2 689.00 | +1.28% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 685.00 | +1.17% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 139 705 000 | 100 000 | ||||||||||
EB DAX TS7 | 2 500.00 | -2.61% | 503 000 | 200 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 182.00 | +3.22% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 710.00 | -1.72% | 10 320 | 6 | ||||||||||
GOLD TURBO LONG | 1 239.00 | +1.64% | 31 475 | 25 | ||||||||||
EB WTI TS7 | 1 232.00 | -0.88% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 0 | 0 | ||||||
EB CEZ BC3 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 027.00 | +2.39% | 2 053 176 | 2 026 | 1 021.00 | +1.08% | 112 590 | 110 | ||||||
EB VIG BC2 | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 010.00 | -1.37% | 0 | 0 | ||||||||||
EB BMW BC1 | 936.20 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 866.80 | +2.93% | 0 | 0 | ||||||||||
EB SIL BC1 | 841.70 | +2.61% | 0 | 0 | ||||||||||
EB GLD TS7 | 833.90 | +0.76% | 0 | 0 | ||||||||||
TOMA | 822.00 | 0.00% | 0 | 0 | 859.10 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 810.10 | +0.81% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 802.00 | 0.00% | 0 | 0 | 778.10 | -27.95% | 15 781 | 20 | ||||||
EB WTI BC3 | 750.50 | +2.64% | 0 | 0 | ||||||||||
EB WTI BC4 | 665.70 | +2.83% | 0 | 0 | ||||||||||
PFNONWOVENS | 650.00 | +3.73% | 6 028 361 | 9 356 | 645.00 | +0.97% | 405 645 | 630 | ||||||
EB DAX TL8 | 628.30 | +11.66% | 0 | 0 | ||||||||||
EB GLD TS6 | 613.50 | +0.62% | 0 | 0 | ||||||||||
ČEZ | 593.50 | -0.59% | 182 521 840 | 306 713 | 596.20 | -0.13% | 4 189 958 | 7 001 | ||||||
S-BOX DIMAX | 592.70 | -0.59% | 0 | 0 | ||||||||||
TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 572.20 | +1.54% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 539.70 | +2.70% | 66 459 675 | 123 628 | 541.50 | +3.14% | 5 940 598 | 10 988 | ||||||
EB DAX TS8 | 538.80 | -10.94% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 437.70 | -2.04% | 0 | 0 | ||||||||||
EB DAX TL9 | 421.20 | +18.48% | 0 | 0 | ||||||||||
EB GLD TL8 | 418.40 | +1.60% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 344.20 | +0.53% | 0 | 0 | ||||||||||
ERSTE TL 220 | 319.40 | +2.70% | 0 | 0 | ||||||||||
KOMB TL 2000 | 305.60 | +2.07% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 291.00 | +1.25% | 0 | 0 | ||||||||||
CECEXT | 280.40 | +0.14% | 0 | 0 | ||||||||||
SETX INDEX LONG | 273.60 | +1.98% | 0 | 0 | ||||||||||
KOMB TL 2300 | 272.50 | +2.33% | 0 | 0 | ||||||||||
CEZ TS 1050 | 245.50 | -0.45% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 243.00 | +3.54% | 0 | 0 | ||||||||||
RDX | 239.60 | +10.41% | 0 | 0 | ||||||||||
O2 C.R. | 233.20 | -4.82% | 59 999 453 | 256 475 | 232.00 | -4.53% | 2 271 627 | 9 672 | ||||||
O2 TS 540 | 208.20 | +8.49% | 0 | 0 | ||||||||||
EB DAX IC1 | 192.85 | -25.54% | 104 550 | 500 | ||||||||||
CEZ TS 980 | 181.65 | -0.63% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 180.75 | -0.96% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
O2 TS 500 | 171.15 | +10.56% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 170.90 | -0.64% | 177 405 | 1 038 | 172.90 | +0.93% | 110 911 | 645 | ||||||
EB SIL TS6 | 156.80 | -2.31% | 0 | 0 | ||||||||||
UNIPETROL | 132.20 | +2.48% | 1 010 799 | 7 659 | 131.00 | +0.54% | 302 665 | 2 317 | ||||||
FORTUNA | 120.95 | 0.00% | 3 488 953 | 29 003 | 121.20 | +0.08% | 612 630 | 5 069 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB