Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.12.2014
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
23.12.2014 22.12.2014 19.12.2014 18.12.2014 17.12.2014 |
Poehled kurzu cenných papíru - 18.12.2014 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL9 | 421.20 | +18.48% | 0 | 0 | ||||||||||
EB DAX TL8 | 628.30 | +11.66% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 25.40 | +10.92% | 0 | 0 | ||||||||||
O2 TS 500 | 171.15 | +10.56% | 0 | 0 | ||||||||||
RDX | 239.60 | +10.41% | 0 | 0 | ||||||||||
EB SIL TL6 | 65.65 | +10.15% | 0 | 0 | ||||||||||
O2 TS 540 | 208.20 | +8.49% | 0 | 0 | ||||||||||
BRENT TL+ | 75.95 | +6.30% | 196 140 | 2 540 | ||||||||||
BRENT TL | 94.95 | +5.21% | 0 | 0 | ||||||||||
CETV | 64.40 | +5.06% | 13 578 522 | 212 150 | 64.00 | +4.40% | 3 330 767 | 52 215 | ||||||
BRENT CRUDE OIL | 79.10 | +3.87% | 7 900 | 100 | ||||||||||
PFNONWOVENS | 650.00 | +3.73% | 6 028 361 | 9 356 | 645.00 | +0.97% | 405 645 | 630 | ||||||
CEETX TL 800 | 102.85 | +3.58% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 243.00 | +3.54% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 182.00 | +3.22% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 866.80 | +2.93% | 0 | 0 | ||||||||||
EB WTI BC4 | 665.70 | +2.83% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 539.70 | +2.70% | 66 459 675 | 123 628 | 541.50 | +3.14% | 5 940 598 | 10 988 | ||||||
ERSTE TL 220 | 319.40 | +2.70% | 0 | 0 | ||||||||||
EB WTI BC3 | 750.50 | +2.64% | 0 | 0 | ||||||||||
EB SIL BC1 | 841.70 | +2.61% | 0 | 0 | ||||||||||
UNIPETROL | 132.20 | +2.48% | 1 010 799 | 7 659 | 131.00 | +0.54% | 302 665 | 2 317 | ||||||
VIG | 1 027.00 | +2.39% | 2 053 176 | 2 026 | 1 021.00 | +1.08% | 112 590 | 110 | ||||||
KOMB TL 2300 | 272.50 | +2.33% | 0 | 0 | ||||||||||
NWR | 0.45 | +2.27% | 372 739 | 838 805 | 0.50 | 0.00% | 9 655 | 19 310 | ||||||
DAX INDEX LONG | 2 698.00 | +2.24% | 0 | 0 | ||||||||||
KOMB TL 2000 | 305.60 | +2.07% | 0 | 0 | ||||||||||
SETX INDEX LONG | 273.60 | +1.98% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 740.00 | +1.94% | 361 436 838 | 76 536 | 4 776.70 | +1.82% | 5 840 890 | 1 229 | ||||||
GOLD TURBO LONG | 1 239.00 | +1.64% | 31 475 | 25 | ||||||||||
EB GLD TL8 | 418.40 | +1.60% | 0 | 0 | ||||||||||
EB GLD TL9 | 572.20 | +1.54% | 0 | 0 | ||||||||||
GOLD | 2 689.00 | +1.28% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 291.00 | +1.25% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 685.00 | +1.17% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 399.00 | +0.96% | 3 367 184 | 325 | 10 390.00 | +0.05% | 259 275 | 25 | ||||||
GOLD INDEX SHORT | 810.10 | +0.81% | 0 | 0 | ||||||||||
EB GLD TS7 | 833.90 | +0.76% | 0 | 0 | ||||||||||
EB GLD TS6 | 613.50 | +0.62% | 0 | 0 | ||||||||||
CTX | 344.20 | +0.53% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.50 | +0.49% | 3 430 526 | 3 330 900 | ||||||||||
CECEXT | 280.40 | +0.14% | 0 | 0 | ||||||||||
CPI 5,10/21 | 108.80 | +0.09% | 5 414 400 | 4 903 800 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 3 699 615 | 3 590 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB