Největší objemy, Burza Praha dne 18.12.2020
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
23.12.2020 22.12.2020 21.12.2020 18.12.2020 17.12.2020 |
Poehled kurzu cenných papíru - 18.12.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNILEVER | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 781 500.00 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 167.00 | 0.00% | 0 | 0 | ||||||||||
VERBUND | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 439.48 | -2.91% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 392.00 | 0.00% | 0 | 0 | 393.80 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL03 | 6.23 | +1.14% | 0 | 0 | ||||||||||
EB AVAST TS04 | 3.29 | -0.30% | 0 | 0 | ||||||||||
EB BMW TL03 | 96.33 | -0.55% | 0 | 0 | ||||||||||
EB BMW TS02 | 42.16 | +1.61% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.51 | +0.09% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.75 | +0.10% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 143.30 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 102.99 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 31.84 | +1.76% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 105.05 | -0.40% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 51.56 | -0.92% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 668.64 | -0.37% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 145.13 | -0.57% | 0 | 0 | ||||||||||
EB DAX TS7 | 464.03 | +1.79% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.29 | -1.04% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.49 | -1.50% | 0 | 0 | ||||||||||
EB DBK TS03 | 22.84 | +0.97% | 0 | 0 | ||||||||||
EB EGB TL10 | 26.23 | -1.83% | 0 | 0 | ||||||||||
EB EGB TL5 | 34.48 | -1.40% | 0 | 0 | ||||||||||
EB EGB TS09 | 47.12 | +1.33% | 0 | 0 | ||||||||||
EB EGB TS10 | 32.19 | +1.90% | 0 | 0 | ||||||||||
EB EGB TS12 | 12.08 | +5.13% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 29.48 | -0.87% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 21.48 | -1.24% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 34.32 | -0.52% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 33.14 | +3.89% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 027.03 | -0.34% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB