Nejnižší kurz, Burza Praha dne 18.12.2020
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.12.2020 22.12.2020 21.12.2020 18.12.2020 17.12.2020 |
| Poehled kurzu cenných papíru - 18.12.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 122.12 | +2.97% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 143.30 | 0.00% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 146.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 153.00 | +0.26% | 26 880 461 | 176 654 | 151.90 | -0.19% | 2 012 604 | 13 341 | ||||||
| EB SAP TS03 | 158.22 | +1.91% | 0 | 0 | ||||||||||
| UNIQA INS | 167.00 | 0.00% | 0 | 0 | ||||||||||
| MOL | 170.00 | 0.00% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 170.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL04 | 215.24 | -3.79% | 0 | 0 | ||||||||||
| FACC | 226.80 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 237.00 | -0.13% | 86 044 | 363 | ||||||||||
| KOFOLA CS | 237.00 | 0.00% | 617 738 | 2 615 | 237.00 | 0.00% | 147 474 | 623 | ||||||
| DEUTSCHE BANK AG | 239.90 | +4.78% | 130 376 | 548 | 235.00 | 0.00% | 0 | 0 | ||||||
| PRIMOCO UAV SE | 240.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 248.00 | -0.80% | 16 228 558 | 65 408 | 249.00 | 0.00% | 347 900 | 1 398 | ||||||
| EB SILVER TL08 | 278.19 | -0.75% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 296.00 | 0.00% | 418 950 | 1 411 | 296.00 | -0.67% | 92 180 | 310 | ||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 348.70 | +0.20% | 78 154 | 224 | ||||||||||
| DEUTSCHE TELEKOM | 392.00 | 0.00% | 0 | 0 | 393.80 | 0.00% | 0 | 0 | ||||||
| TOURB. INV.SICAV A | 394.00 | -3.90% | 0 | 0 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL21 | 403.58 | +3.34% | 0 | 0 | ||||||||||
| SHELL | 410.00 | -2.38% | 28 700 | 70 | ||||||||||
| MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 439.48 | -2.91% | 0 | 0 | ||||||||||
| WIENERBERGER | 440.40 | 0.00% | 0 | 0 | ||||||||||
| RBI | 444.00 | +0.27% | 444 | 1 | ||||||||||
| EB DAX TS7 | 464.03 | +1.79% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 498.00 | +1.01% | 390 535 914 | 780 658 | 497.50 | +1.43% | 13 049 626 | 26 095 | ||||||
| VOLVO | 499.30 | 0.00% | 0 | 0 | ||||||||||
| VIG | 525.00 | -0.76% | 616 096 | 1 170 | 526.00 | -0.75% | 23 720 | 45 | ||||||
| UDI CEE | 525.00 | 0.00% | 0 | 0 | ||||||||||
| SKANSKA | 536.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 555.75 | -0.42% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 565.00 | 0.00% | 813 600 | 1 440 | 570.00 | +1.78% | 22 800 | 40 | ||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL20 | 598.29 | +2.29% | 0 | 0 | ||||||||||
| EB WTI TS15 | 599.79 | -1.86% | 304 890 | 500 | ||||||||||
| EB GOLD TS10 | 636.50 | +3.58% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 644.00 | +0.31% | 192 220 594 | 298 959 | 642.00 | +0.63% | 1 555 770 | 2 433 | ||||||
| ERSTE GROUP BANK A | 657.00 | -0.79% | 60 047 945 | 91 139 | 658.00 | -0.30% | 1 814 150 | 2 770 | ||||||
| PILSENINVEST SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 701.64 | +1.37% | 0 | 0 | ||||||||||
| EB WTI TL19 | 706.69 | +1.96% | 0 | 0 | ||||||||||
| VOESTALPINE | 713.80 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS14 | 727.27 | -1.51% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 784.00 | +0.51% | 93 220 | 119 | 780.00 | 0.00% | 0 | 0 | ||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 863.20 | 0.00% | 0 | 0 | ||||||||||
| RWE | 901.90 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS12 | 920.46 | -1.16% | 0 | 0 | ||||||||||
| TMR | 935.00 | 0.00% | 23 375 | 25 | ||||||||||
| MIXED A MKP SICAV | 955.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
